链鉴台
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$329.71
-4.28% ≈ ￥2176.09 (-$14.75)
更新于 2026-11-03 14:45:03
24H 最高$348.11
24H 最低$323.48
今日开盘$344.46
24H 成交量$408.95万
流通市值—
24H 涨跌额(-$14.75)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
← 返回行情列表

AAPLB 走势

相关币种行情

查看全部行情 →
Bitcoin CashBCH $274.7 -2.14% Polkadot $0.932 -1.90% BNCB $4.81 -4.37% NFPrompt $0.00181 -65.85% KORUB $10.66 -9.35% Hedera HashgraphHBAR $0.06899 -2.50% THORChainRUNE $0.581 +12.82% SNXXB $5.97 -16.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.037 $0.0346 $34.84万 $537.74万 3.71%
42 TQQQB TQQQBTQQQB $59.36 $64.45 $59.05 $892.53万 — -6.76%
53 TRUMP TRUMPOFFICIAL TRUMP $1.582 $1.68 $1.56 $663.96万 $3.84亿 -4.87%
434 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
227 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
465 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $24.03万 $265.00万 -4.14%
165 LUNC LUNCTerra Classic $0.0000406 $0.00004213 $0.00004012 $102.06万 $2.76亿 -3.10%
295 MMT MMTMeMusic $0.1167 $0.1256 $0.1145 $48.78万 $4,255.95万 -6.57%
690 CRMB CRMBCRMB $224.77 $232.83 $222.87 $2.12万 — -1.93%
385 OPN OPNOpinion $0.0406 $0.0433 $0.0404 $34.33万 $825.14万 -5.80%
652 DGB DGBDigiByte $0.00312 $0.0032 $0.00311 $7.22万 $5,893.16万 -0.95%
671 TFUEL TFUELTheta Fuel $0.0078 $0.0081 $0.00777 $4.03万 $6,022.00万 -3.59%
101 AERO AEROAerodrome Finance $0.5924 $0.627 $0.5922 $255.50万 $4.86亿 -3.61%
502 F FSynFutures $0.002683 $0.002813 $0.00266 $20.35万 $527.73万 -2.93%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
476 DIA DIADIA $0.1447 $0.149 $0.1414 $22.61万 $1,723.53万 -1.43%
618 CETUS CETUSCetus Protocol $0.01971 $0.02046 $0.01962 $10.79万 $159.44万 -2.52%
523 STO STOStakeStone $0.029 $0.03 $0.0288 $18.69万 $662.11万 -2.36%
529 OG OGOG Fan Token $2.257 $2.29 $2.22 $17.96万 $941.64万 0.18%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
DRAMB _比特币行情 USD1 _币种排行 BNB _数字货币市值 BFUSD _以太坊ETH价格 BitTensor _数字货币市值 MARSCOIN _BTC行情 Ethena USDe _比特币行情 KORUB _BTC行情 TRON _以太坊ETH价格 Polkadot _加密货币行情 KORUB _币种排行 Injective _加密货币行情 Nomina _币种排行 Worldcoin _BTC行情 Near Protocol _以太坊ETH价格 Aptos _以太坊ETH价格 DRAMB _加密货币行情 Cardano _币种排行 Cosmos _比特币 United Stables _数字货币市值 Mitosis _加密货币行情 Cosmos _比特币 BFUSD _以太坊ETH价格 Celestia _以太坊ETH价格 Uniswap _数字货币市值 SNDKB _比特币 BNB _比特币 Hedera _数字货币市值 Pepe _加密货币行情 Worldcoin _以太坊ETH价格 BNB _BTC行情 MSTRB _加密货币行情 Ondo _币种排行 TSLAB _加密货币行情 PAX Gold _加密货币行情 Litecoin _数字货币市值 Arbitrum _币种排行 Ethena USDe _币种排行 Solana _比特币 Cosmos _比特币