AdEx
ADX · 美元计价
$0.0503
-2.14%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0514
24H 成交量$33.93万
流通市值$722.89万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 67 |
TQQQBTQQQB
|
$57.25 | $57.65 | $50.39 | $600.53万 | — | 9.63% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.18 | $1.11 | $834.45万 | $2.67亿 | -4.68% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 531 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.85万 | $242.04万 | 2.97% |
| 155 |
LUNCTerra Classic
|
$0.00003995 | $0.00004058 | $0.0000375 | $142.35万 | $2.71亿 | 0.66% |
| 266 |
MMTMeMusic
|
$0.1217 | $0.1228 | $0.1134 | $63.75万 | $4,235.25万 | 2.44% |
| 694 |
CRMBCRMB
|
$216.99 | $217.81 | $212.74 | $1.09万 | — | 1.14% |
| 407 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.16万 | $729.74万 | 1.10% |
| 467 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.62万 | $5,822.23万 | -2.47% |
| 628 |
TFUELTheta Fuel
|
$0.00768 | $0.00788 | $0.00716 | $11.73万 | $5,741.68万 | 4.78% |
| 107 |
AEROAerodrome Finance
|
$0.5717 | $0.5926 | $0.5556 | $256.31万 | $1.74亿 | -2.36% |
| 563 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.17万 | $465.78万 | -0.74% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 623 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.81万 | $1,596.05万 | 1.76% |
| 541 |
CETUSCetus Protocol
|
$0.01974 | $0.02017 | $0.01827 | $21.23万 | $157.74万 | 2.97% |
| 528 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.22万 | $599.70万 | 1.14% |
| 454 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $29.68万 | $873.58万 | -1.12% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Raydium _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
SOXSB _比特币
PAX Gold _加密货币行情
BitTensor _比特币行情
NFPrompt _比特币
Gram _比特币
USDC _BTC行情
Ether.fi _加密货币行情
Raydium _比特币
QQQB _比特币
Pepe _加密货币行情
以太经典 _币种排行
比特现金 _比特币
Internet _加密货币行情
Wrapped _币种排行
MarsCoin _比特币
BFUSD _数字货币市值
Sui _以太坊ETH价格
United Stables _比特币行情
Meteora _比特币
Zama _币种排行
Avalanche _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pepe _币种排行
BitTensor _以太坊ETH价格
NFPrompt _加密货币行情
Holo _加密货币行情
Test _加密货币行情
SNXXB _BTC行情
大零币 _数字货币市值
Initia _加密货币行情
SNXXB _币种排行
Gains Network _币种排行
Starknet _加密货币行情
Test _币种排行