Ankr
ANKR · 美元计价
$0.00342
0.59%
≈ ￥0.022572
($0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.00355
24H 最低$0.00335
今日开盘$0.0034
24H 成交量$17.90万
流通市值$3,466.15万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $22.14万 | $481.51万 | -2.19% |
| 93 |
TQQQBTQQQB
|
$56.36 | $61.20 | $55.58 | $307.95万 | — | -6.60% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $707.84万 | $2.61亿 | -1.39% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 363 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.45万 | $231.16万 | 1.75% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $109.85万 | $2.53亿 | -2.05% |
| 316 |
MMTMeMusic
|
$0.1138 | $0.1196 | $0.1111 | $40.24万 | $4,118.81万 | -1.13% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 257 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $53.14万 | $671.43万 | 0.00% |
| 561 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $11.08万 | $5,660.90万 | -2.93% |
| 611 |
TFUELTheta Fuel
|
$0.00715 | $0.00739 | $0.00703 | $4.32万 | $5,444.52万 | -2.46% |
| 94 |
AEROAerodrome Finance
|
$0.4645 | $0.5057 | $0.4572 | $307.31万 | $1.30亿 | -7.89% |
| 399 |
FSynFutures
|
$0.002234 | $0.00238 | $0.002178 | $27.20万 | $448.30万 | -3.62% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 504 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $16.60万 | $1,503.55万 | -0.80% |
| 394 |
CETUSCetus Protocol
|
$0.01782 | $0.01887 | $0.01757 | $27.89万 | $146.42万 | -3.83% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.69万 | $597.85万 | 4.35% |
| 371 |
OGOG Fan Token
|
$2.071 | $2.15 | $2.03 | $30.36万 | $869.10万 | -0.77% |
| 533 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |