API3
API3 · 美元计价
$0.2306
-0.90%
≈ ￥1.522
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.2327
24H 成交量$17.17万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $18.68万 | $537.74万 | 0.29% |
| 33 |
TQQQBTQQQB
|
$62.47 | $64.45 | $61.81 | $1,379.56万 | — | -1.96% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.60 | $1,143.89万 | $3.84亿 | -4.38% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 493 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $20.81万 | $265.00万 | -3.33% |
| 208 |
LUNCTerra Classic
|
$0.00004087 | $0.0000427 | $0.0000404 | $73.59万 | $2.76亿 | -4.29% |
| 397 |
MMTMeMusic
|
$0.1193 | $0.128 | $0.1184 | $31.86万 | $4,255.95万 | -6.43% |
| 681 |
CRMBCRMB
|
$232.51 | $232.83 | $228.36 | $2.56万 | — | 1.44% |
| 389 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0413 | $32.60万 | $825.14万 | -5.24% |
| 618 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.96万 | $5,893.16万 | -1.24% |
| 645 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.85% |
| 92 |
AEROAerodrome Finance
|
$0.6103 | $0.6364 | $0.6012 | $274.36万 | $4.86亿 | -4.04% |
| 564 |
FSynFutures
|
$0.002745 | $0.00283 | $0.002736 | $14.25万 | $527.73万 | -2.90% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 458 |
DIADIA
|
$0.1437 | $0.149 | $0.1429 | $24.80万 | $1,723.53万 | -1.98% |
| 606 |
CETUSCetus Protocol
|
$0.02002 | $0.02069 | $0.01981 | $10.79万 | $159.44万 | -3.19% |
| 461 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0292 | $24.41万 | $662.11万 | -4.24% |
| 456 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $24.90万 | $941.64万 | -1.47% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
TSLAB _加密货币行情
Tether Gold _币种排行
Plasma _BTC行情
Origin _币种排行
PAX Gold _BTC行情
Initia _以太坊ETH价格
Aerodrome _币种排行
Aptos _以太坊ETH价格
TONToken _数字货币市值
Quant _加密货币行情
MUB _以太坊ETH价格
First Digital _币种排行
Avalanche _数字货币市值
Gram _比特币行情
Gitcoin _比特币
Litecoin _比特币行情
Mitosis _BTC行情
DRAMB _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
牛来 _比特币行情
Holo _比特币行情
Aave _比特币
BEAMX _加密货币行情
LayerZero _比特币行情
Filecoin _比特币
MegaETH _加密货币行情
Pendle _比特币
Sei _BTC行情
Solana _币种排行
TQQQB _比特币行情
Holo _以太坊ETH价格
Ethereum _比特币
Near Protocol _比特币
SNDKB _币种排行
USD1 _数字货币市值
Uniswap _比特币
Huma Finance _数字货币市值