AS Roma Fan Token
ASR · 美元计价
$0.695
-1.00%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 14:40:02
24H 最高$0.708
24H 最低$0.688
今日开盘$0.702
24H 成交量$10.47万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 4.57% |
| 42 |
TQQQBTQQQB
|
$59.53 | $64.45 | $59.05 | $898.39万 | — | -6.61% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $666.96万 | $3.84亿 | -4.39% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.76% |
| 167 |
LUNCTerra Classic
|
$0.00004071 | $0.00004213 | $0.00004012 | $101.40万 | $2.76亿 | -2.93% |
| 295 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $48.84万 | $4,255.95万 | -6.10% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -5.81% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 667 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 101 |
AEROAerodrome Finance
|
$0.5953 | $0.627 | $0.5925 | $255.97万 | $4.86亿 | -3.22% |
| 502 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.50% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 475 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.65万 | $1,723.53万 | -1.63% |
| 618 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01962 | $10.87万 | $159.44万 | -2.23% |
| 524 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.67万 | $662.11万 | -2.02% |
| 529 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $17.95万 | $941.64万 | 0.09% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Celo _BTC行情
Quant _加密货币行情
NVDAB _比特币行情
NVDAB _加密货币行情
Nomina _数字货币市值
Avalanche _加密货币行情
MRVLB _比特币行情
THORChain _币种排行
First Digital _数字货币市值
Pendle _加密货币行情
Celo _比特币
BEAMX _比特币
DRAMB _币种排行
Litecoin _币种排行
SNXXB _数字货币市值
USD1 _以太坊ETH价格
KORUB _币种排行
Avalanche _BTC行情
QQQB _加密货币行情
Bitcoin _BTC行情
INTWB _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _币种排行
Filecoin _币种排行
Nomina _比特币行情
BitTensor _加密货币行情
KORUB _数字货币市值
Caldera _加密货币行情
Gram _以太坊ETH价格
Dogecoin _比特币
TONToken _币种排行
Mitosis _币种排行
SNXXB _加密货币行情
1000CAT _BTC行情
GOOGLB _比特币行情
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
Pepe _加密货币行情