AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $33.18万 | $537.74万 | 5.16% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,025.37万 | — | -6.91% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $723.50万 | $3.84亿 | -5.51% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.36万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004237 | $0.00004012 | $94.06万 | $2.76亿 | -4.06% |
| 292 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.01% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.37万 | $825.14万 | -6.61% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.92万 | $6,022.00万 | -2.86% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6271 | $0.5925 | $279.57万 | $4.86亿 | -4.28% |
| 559 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $15.59万 | $527.73万 | -3.75% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.87万 | $1,723.53万 | -1.30% |
| 616 |
CETUSCetus Protocol
|
$0.01983 | $0.02049 | $0.01962 | $10.95万 | $159.44万 | -3.08% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.63% |
| 508 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $20.07万 | $941.64万 | -0.09% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Holo _BTC行情
Lisk _数字货币市值
RWUSD _币种排行
SNDKB _以太坊ETH价格
Zcash _加密货币行情
Avalanche _币种排行
Uniswap _比特币行情
Polkadot _加密货币行情
Caldera _以太坊ETH价格
Stellar _加密货币行情
Solana _数字货币市值
CRCLB _BTC行情
Avalanche _加密货币行情
Celo _比特币
LITEB _BTC行情
Ethena USDe _比特币
Sui _加密货币行情
Pepe _数字货币市值
KORUB _加密货币行情
Aster _数字货币市值
PAX Gold _BTC行情
SOXLB _数字货币市值
ZAMA _比特币
Polkadot _比特币
Polkadot _比特币行情
Near Protocol _BTC行情
THORChain _比特币
MUB _比特币
Eigenlayer _比特币
MRVLB _比特币
Bubblemaps _比特币
Lisk _以太坊ETH价格
TRON _以太坊ETH价格
Hedera _加密货币行情
Eigenlayer _比特币
KORUB _币种排行
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
TONToken _加密货币行情
BFUSD _比特币