Aster
ASTER · 美元计价
$0.696
-0.36%
≈ ￥4.5936
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6985
24H 成交量$520.17万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.78万 | $534.55万 | 1.45% |
| 33 |
TQQQBTQQQB
|
$63.23 | $64.45 | $62.84 | $1,324.35万 | — | -0.71% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,223.36万 | $3.98亿 | -3.31% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 536 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $15.99万 | $270.26万 | -1.86% |
| 212 |
LUNCTerra Classic
|
$0.00004092 | $0.00004281 | $0.00004071 | $68.93万 | $2.90亿 | -4.42% |
| 490 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.30万 | $4,486.95万 | -5.14% |
| 678 |
CRMBCRMB
|
$230.91 | $232.73 | $228.36 | $2.47万 | — | 0.87% |
| 386 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.61万 | $872.16万 | -4.52% |
| 624 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $8.95万 | $5,985.10万 | -1.24% |
| 639 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -1.84% |
| 90 |
AEROAerodrome Finance
|
$0.6112 | $0.6378 | $0.6105 | $265.95万 | $5.15亿 | -4.08% |
| 571 |
FSynFutures
|
$0.002771 | $0.002836 | $0.002741 | $12.23万 | $542.18万 | -2.22% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.62% |
| 605 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.36万 | $165.28万 | -3.38% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -1.97% |
| 455 |
OGOG Fan Token
|
$2.268 | $2.32 | $2.24 | $23.86万 | $954.29万 | -2.33% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _加密货币行情
Filecoin _比特币
MegaETH _比特币行情
CRCLB _加密货币行情
Hyperliquid _比特币
Aster _比特币
Sui _比特币行情
Worldcoin _比特币
MARSCOIN _以太坊ETH价格
Aster _比特币
Pendle _BTC行情
CRWVB _数字货币市值
Plasma _加密货币行情
Aerodrome _比特币
TRON _加密货币行情
NFPrompt _数字货币市值
LayerZero _加密货币行情
BEAMX _加密货币行情
KORUB _以太坊ETH价格
SNDKB _比特币
BNCB _BTC行情
Huma Finance _币种排行
ZAMA _比特币
USD1 _加密货币行情
Hyperliquid _比特币
CRCLB _比特币
Worldcoin _数字货币市值
TRON _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _加密货币行情
BNB _比特币
Polkadot _比特币
TRON _比特币
SOXLB _以太坊ETH价格
Near Protocol _比特币
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
INTCB _数字货币市值