Axie Infinity
AXS · 美元计价
$0.829
-3.49%
≈ ￥5.4714
(-$0.03)
更新于 2026-11-03 09:00:02
24H 最高$0.868
24H 最低$0.822
今日开盘$0.859
24H 成交量$57.47万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.55万 | $537.74万 | 2.60% |
| 34 |
TQQQBTQQQB
|
$59.8 | $64.45 | $59.28 | $1,509.30万 | — | -5.99% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $902.26万 | $3.84亿 | -8.43% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.00% |
| 195 |
LUNCTerra Classic
|
$0.00004073 | $0.00004266 | $0.00004034 | $83.62万 | $2.76亿 | -3.62% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.94% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.26万 | — | -1.03% |
| 398 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.54万 | $825.14万 | -6.39% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | 0.00% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.38% |
| 85 |
AEROAerodrome Finance
|
$0.6012 | $0.6322 | $0.5931 | $335.82万 | $4.86亿 | -3.45% |
| 563 |
FSynFutures
|
$0.002705 | $0.00283 | $0.002695 | $15.50万 | $527.73万 | -3.67% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 468 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.61万 | $1,723.53万 | -0.41% |
| 618 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.50万 | $941.64万 | -0.66% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
USDC _BTC行情
Ethereum _比特币行情
Cardano _加密货币行情
Aptos _比特币行情
Aave _以太坊ETH价格
MSTRB _BTC行情
Pump.fun _数字货币市值
LayerZero _BTC行情
USDC _加密货币行情
United Stables _数字货币市值
DRAMB _比特币行情
Artificial _比特币
Solana _以太坊ETH价格
EUR _数字货币市值
BNB _BTC行情
Near Protocol _BTC行情
SKHYB _比特币
MRVLB _加密货币行情
NBISB _加密货币行情
LayerZero _比特币
Caldera _以太坊ETH价格
Huma Finance _比特币
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
Origin _以太坊ETH价格
Caldera _币种排行
Ethereum _以太坊ETH价格
GOOGLB _BTC行情
Ethena USDe _加密货币行情
Tether Gold _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _BTC行情
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
Solana _数字货币市值
Near Protocol _以太坊ETH价格