Lombard
BARD · 美元计价
$0.1095
-1.35%
≈ ￥0.7227
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.111
24H 成交量$10.69万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 3.44% |
| 40 |
TQQQBTQQQB
|
$59.21 | $64.45 | $59.21 | $983.85万 | — | -7.44% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.59 | $1.68 | $1.56 | $689.28万 | $3.84亿 | -5.24% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 175 |
LUNCTerra Classic
|
$0.00004059 | $0.00004236 | $0.00004012 | $93.65万 | $2.76亿 | -3.97% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1269 | $0.1145 | $49.17万 | $4,255.95万 | -7.17% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.35万 | $825.14万 | -6.39% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.68万 | $6,022.00万 | -1.88% |
| 96 |
AEROAerodrome Finance
|
$0.597 | $0.627 | $0.5925 | $272.69万 | $4.86亿 | -4.00% |
| 560 |
FSynFutures
|
$0.002676 | $0.002813 | $0.00266 | $15.38万 | $527.73万 | -4.16% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.38万 | $1,723.53万 | -1.83% |
| 614 |
CETUSCetus Protocol
|
$0.01974 | $0.02047 | $0.01962 | $11.05万 | $159.44万 | -3.57% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 515 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $19.18万 | $941.64万 | -0.53% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
BEAMX _数字货币市值
NFPrompt _数字货币市值
Litecoin _BTC行情
Holo _以太坊ETH价格
XRP _以太坊ETH价格
TQQQB _币种排行
USD1 _比特币
BFUSD _比特币
LITEB _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _比特币
Pepe _币种排行
Holo _比特币
SNXXB _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
LayerZero _比特币行情
Ethena USDe _币种排行
RWUSD _加密货币行情
XRP _币种排行
Bitcoin _BTC行情
EUR _币种排行
BNB _比特币行情
Cardano _比特币行情
Sophon _数字货币市值
Artificial _BTC行情
EUR _比特币行情
Filecoin _币种排行
Filecoin _币种排行
Haedal _BTC行情
Injective _BTC行情
United Stables _比特币行情
Origin _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _比特币行情
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Plasma _比特币行情
BEAMX _加密货币行情