Basic Attention Token
BAT · 美元计价
$0.1266
-5.17%
≈ ￥0.83556
(-$0.01)
更新于 2026-11-03 12:35:01
24H 最高$0.1338
24H 最低$0.124
今日开盘$0.1335
24H 成交量$37.07万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0367 | $0.0346 | $31.62万 | $537.74万 | 4.29% |
| 39 |
TQQQBTQQQB
|
$59.77 | $64.45 | $59.28 | $1,039.90万 | — | -6.39% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.70 | $1.56 | $801.59万 | $3.84亿 | -6.12% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.52万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004073 | $0.0000424 | $0.00004012 | $94.00万 | $2.76亿 | -3.92% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $48.92万 | $4,255.95万 | -6.87% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.24% |
| 377 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.39万 | $825.14万 | -6.16% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00777 | $4.87万 | $6,022.00万 | -3.10% |
| 94 |
AEROAerodrome Finance
|
$0.5998 | $0.6274 | $0.5925 | $286.35万 | $4.86亿 | -4.31% |
| 557 |
FSynFutures
|
$0.002694 | $0.002813 | $0.00266 | $15.78万 | $527.73万 | -3.92% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 477 |
DIADIA
|
$0.1446 | $0.149 | $0.1414 | $23.04万 | $1,723.53万 | -1.23% |
| 616 |
CETUSCetus Protocol
|
$0.01987 | $0.02051 | $0.01962 | $11.07万 | $159.44万 | -2.98% |
| 521 |
STOStakeStone
|
$0.0292 | $0.0304 | $0.0288 | $19.08万 | $662.11万 | -3.95% |
| 509 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.06万 | $941.64万 | -0.09% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
NFPrompt _比特币
MUB _币种排行
1000CAT _以太坊ETH价格
Aster _BTC行情
Cardano _比特币行情
BEAMX _加密货币行情
Haedal _比特币行情
SOXLB _BTC行情
XRP _比特币
TONToken _数字货币市值
NVDAB _数字货币市值
ZAMA _加密货币行情
Plasma _数字货币市值
BEAMX _比特币
First Digital _比特币
EUR _币种排行
Ethereum _以太坊ETH价格
MUB _BTC行情
RWUSD _比特币
XRP _币种排行
Initia _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
MegaETH _BTC行情
Bubblemaps _数字货币市值
KORUB _数字货币市值
RWUSD _币种排行
Ethena USDe _比特币行情
Stellar _加密货币行情
RWUSD _比特币
Dogecoin _加密货币行情
BNB _加密货币行情
KORUB _比特币
Pump.fun _数字货币市值
CRCLB _加密货币行情
Hyperliquid _BTC行情
Avalanche _比特币
AMDB _币种排行
EUR _加密货币行情