Biconomy
BICO · 美元计价
$0.01493
-4.42%
≈ ￥0.098538
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.01562
24H 最低$0.01475
今日开盘$0.01562
24H 成交量$16.62万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.14% |
| 39 |
TQQQBTQQQB
|
$59.66 | $64.45 | $59.28 | $1,048.70万 | — | -6.69% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $812.60万 | $3.84亿 | -6.80% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.0000425 | $0.00004012 | $92.88万 | $2.76亿 | -4.43% |
| 297 |
MMTMeMusic
|
$0.1171 | $0.1271 | $0.1145 | $48.38万 | $4,255.95万 | -7.80% |
| 691 |
CRMBCRMB
|
$224.55 | $232.83 | $222.87 | $2.10万 | — | -1.99% |
| 384 |
OPNOpinion
|
$0.0405 | $0.044 | $0.0404 | $34.58万 | $825.14万 | -7.96% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.95% |
| 663 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.00779 | $4.85万 | $6,022.00万 | -2.38% |
| 90 |
AEROAerodrome Finance
|
$0.5958 | $0.63 | $0.5925 | $314.37万 | $4.86亿 | -5.28% |
| 557 |
FSynFutures
|
$0.002682 | $0.002816 | $0.00266 | $15.73万 | $527.73万 | -4.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.44% |
| 610 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.32万 | $159.44万 | -3.89% |
| 525 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0288 | $18.63万 | $662.11万 | -5.23% |
| 501 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.55万 | $941.64万 | -1.23% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
TONToken _BTC行情
INTWB _数字货币市值
Ondo _数字货币市值
1000CAT _数字货币市值
BNCB _比特币
LITEB _加密货币行情
SKHYB _加密货币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _币种排行
DRAMB _数字货币市值
Sui _比特币
Celo _比特币
Aave _比特币行情
Quant _以太坊ETH价格
LITEB _比特币行情
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
AAPLB _数字货币市值
Plasma _加密货币行情
SNXXB _比特币
Litecoin _比特币
SOXLB _加密货币行情
Holo _以太坊ETH价格
Worldcoin _币种排行
TSLAB _币种排行
BNB _BTC行情
RedStone _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Mitosis _币种排行
SNDKB _比特币
MARSCOIN _比特币行情
SOXLB _比特币
OFFICIAL TRUMP _比特币行情
GOOGLB _数字货币市值
Sui _以太坊ETH价格
Gram _币种排行
Filecoin _数字货币市值
Initia _数字货币市值
BEAMX _BTC行情