BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.46万 | $537.74万 | 0.58% |
| 33 |
TQQQBTQQQB
|
$61.83 | $64.45 | $61.65 | $1,407.48万 | — | -2.72% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.59 | $1,093.72万 | $3.84亿 | -7.30% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 492 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.258 | $21.39万 | $265.00万 | -4.07% |
| 212 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.0000404 | $73.24万 | $2.76亿 | -4.32% |
| 356 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $37.06万 | $4,255.95万 | -8.45% |
| 681 |
CRMBCRMB
|
$231.32 | $232.83 | $228.36 | $2.58万 | — | 0.89% |
| 388 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0411 | $32.91万 | $825.14万 | -5.95% |
| 618 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -1.56% |
| 648 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.41万 | $6,022.00万 | -1.62% |
| 92 |
AEROAerodrome Finance
|
$0.602 | $0.6333 | $0.6001 | $280.99万 | $4.86亿 | -4.94% |
| 565 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002727 | $14.44万 | $527.73万 | -2.78% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 466 |
DIADIA
|
$0.143 | $0.149 | $0.1422 | $23.62万 | $1,723.53万 | -3.25% |
| 602 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.0198 | $11.16万 | $159.44万 | -3.35% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.94万 | $662.11万 | -3.62% |
| 449 |
OGOG Fan Token
|
$2.254 | $2.30 | $2.24 | $25.96万 | $941.64万 | -1.92% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
MRVLB _比特币
DRAMB _以太坊ETH价格
INTWB _币种排行
Celo _数字货币市值
BNCB _加密货币行情
EUR _币种排行
SNXXB _比特币
RWUSD _加密货币行情
Ethena _加密货币行情
United Stables _币种排行
牛来 _加密货币行情
QQQB _币种排行
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
SKHYB _加密货币行情
1000CAT _BTC行情
RedStone _以太坊ETH价格
MSTRB _BTC行情
Aerodrome _币种排行
Origin _币种排行
Avalanche _币种排行
TSLAB _数字货币市值
TSLAB _BTC行情
SKHYB _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _数字货币市值
Gram _以太坊ETH价格
Polkadot _BTC行情
Cardano _比特币行情
Bitcoin _数字货币市值
BNCB _加密货币行情
ZAMA _币种排行
Filecoin _加密货币行情
Zcash _数字货币市值
Bubblemaps _币种排行
Ethena _比特币
Arbitrum _数字货币市值
Cardano _BTC行情
INTCB _以太坊ETH价格
United Stables _币种排行