USD.AI
CHIP · 美元计价
$0.03932
-7.74%
≈ ￥0.259512
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.04268
24H 最低$0.03862
今日开盘$0.04262
24H 成交量$127.77万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $34.73万 | $537.74万 | 3.14% |
| 41 |
TQQQBTQQQB
|
$59.29 | $64.45 | $59.19 | $978.00万 | — | -7.26% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.59 | $1.68 | $1.56 | $685.05万 | $3.84亿 | -4.90% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.48% |
| 176 |
LUNCTerra Classic
|
$0.0000406 | $0.00004236 | $0.00004012 | $93.26万 | $2.76亿 | -4.02% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.32万 | $4,255.95万 | -6.73% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 378 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.24万 | $825.14万 | -6.39% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -3.23% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $272.58万 | $4.86亿 | -4.02% |
| 561 |
FSynFutures
|
$0.002677 | $0.002813 | $0.00266 | $15.35万 | $527.73万 | -4.12% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 477 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $22.37万 | $1,723.53万 | -1.63% |
| 615 |
CETUSCetus Protocol
|
$0.01976 | $0.02047 | $0.01962 | $10.97万 | $159.44万 | -3.19% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.37万 | $662.11万 | -3.32% |
| 518 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.13万 | $941.64万 | -0.35% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
MARSCOIN _比特币
SNXXB _比特币
Lisk _币种排行
NFPrompt _BTC行情
Pendle _BTC行情
AMDB _数字货币市值
CRWVB _以太坊ETH价格
United Stables _比特币
Pepe _BTC行情
MRVLB _比特币
SNXXB _比特币
Haedal _比特币
Cardano _加密货币行情
Aave _币种排行
SOXLB _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
NVDAB _BTC行情
Caldera _比特币
Tether Gold _比特币
LITEB _比特币
Pepe _数字货币市值
MARSCOIN _BTC行情
BitTensor _比特币行情
Celestia _币种排行
Injective _BTC行情
Bitcoin Cash _比特币
Polkadot _加密货币行情
AMDB _以太坊ETH价格
BNCB _比特币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _币种排行
THORChain _加密货币行情
LITEB _比特币行情
LITEB _币种排行
Mitosis _BTC行情
MRVLB _比特币
GOOGLB _数字货币市值
Solana _币种排行