Chromia
CHR · 美元计价
$0.01513
-4.00%
≈ ￥0.099858
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.01576
24H 成交量$12.56万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.40万 | $537.74万 | 2.28% |
| 50 |
TQQQBTQQQB
|
$59.47 | $64.45 | $58.95 | $767.73万 | — | -6.48% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.66 | $1.56 | $631.45万 | $3.84亿 | -5.02% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 168 |
LUNCTerra Classic
|
$0.00004065 | $0.00004185 | $0.00004012 | $100.93万 | $2.76亿 | -2.87% |
| 294 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.03万 | $4,255.95万 | -7.05% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 396 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $32.85万 | $825.14万 | -6.03% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.83万 | $5,893.16万 | -2.21% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 97 |
AEROAerodrome Finance
|
$0.5929 | $0.627 | $0.5895 | $265.25万 | $4.86亿 | -4.66% |
| 497 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.61万 | $527.73万 | -3.18% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.63% |
| 622 |
CETUSCetus Protocol
|
$0.01973 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.23% |
| 537 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.25万 | $662.11万 | -2.69% |
| 535 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $17.32万 | $941.64万 | 0.18% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Nomina _加密货币行情
Huma Finance _加密货币行情
LITEB _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
Cardano _以太坊ETH价格
Aster _BTC行情
Aptos _加密货币行情
Gram _加密货币行情
KORUB _以太坊ETH价格
LITEB _比特币
Huma Finance _数字货币市值
KORUB _比特币
BNB _数字货币市值
Avalanche _币种排行
ZAMA _币种排行
Pepe _比特币
DRAMB _BTC行情
RedStone _比特币
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
1000CAT _数字货币市值
MRVLB _比特币行情
SNXXB _比特币行情
Pendle _数字货币市值
Ripple USD _数字货币市值
NBISB _数字货币市值
Solana _数字货币市值
RWUSD _比特币行情
SNXXB _数字货币市值
Uniswap _比特币
MRVLB _比特币
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
Injective _加密货币行情
Cardano _加密货币行情
Nomina _BTC行情