链鉴台
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Linea $0.002294 -3.04% FLUX $0.056 -4.60% SynFutures $0.002733 -2.60% BTTC $0.00000037 +0.00% SSV Network $2.266 -0.57% FUNToken $0.000342 -10.94% Magic EdenME $0.05107 -7.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0357 $0.0343 $23.19万 $537.74万 3.18%
33 TQQQB TQQQBTQQQB $60.15 $64.45 $59.29 $1,487.50万 — -5.57%
41 TRUMP TRUMPOFFICIAL TRUMP $1.604 $1.76 $1.56 $1,023.61万 $3.84亿 -5.48%
440 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
232 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
469 CITY CITYManchester City Fan Token $0.257 $0.271 $0.254 $24.08万 $265.00万 -3.75%
197 LUNC LUNCTerra Classic $0.00004062 $0.00004266 $0.00004034 $80.68万 $2.76亿 -4.06%
310 MMT MMTMeMusic $0.1173 $0.1277 $0.1155 $45.22万 $4,255.95万 -7.86%
680 CRMB CRMBCRMB $226.14 $232.83 $222.87 $3.24万 — -1.18%
395 OPN OPNOpinion $0.0415 $0.0442 $0.0407 $33.40万 $825.14万 -5.03%
640 DGB DGBDigiByte $0.00315 $0.0032 $0.00311 $9.65万 $5,893.16万 -0.63%
656 TFUEL TFUELTheta Fuel $0.00793 $0.0083 $0.0074 $6.64万 $6,022.00万 -0.25%
87 AERO AEROAerodrome Finance $0.5991 $0.6322 $0.5931 $329.26万 $4.86亿 -4.89%
568 F FSynFutures $0.002733 $0.00283 $0.002695 $14.99万 $527.73万 -2.60%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
462 DIA DIADIA $0.1422 $0.149 $0.1414 $24.83万 $1,723.53万 -3.00%
609 CETUS CETUSCetus Protocol $0.01985 $0.02067 $0.01962 $11.41万 $159.44万 -3.12%
541 STO STOStakeStone $0.0291 $0.0306 $0.029 $17.75万 $662.11万 -4.28%
459 OG OGOG Fan Token $2.244 $2.30 $2.22 $25.04万 $941.64万 -1.75%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
TQQQB _币种排行 Filecoin _BTC行情 NFPrompt _比特币行情 1000CAT _BTC行情 Filecoin _加密货币行情 Bitcoin Cash _币种排行 First Digital _加密货币行情 TSLAB _以太坊ETH价格 Avalanche _比特币 Bitcoin _加密货币行情 NVDAB _比特币 Origin _BTC行情 EUR _BTC行情 Pepe _比特币行情 Initia _比特币 Aave _数字货币市值 Origin _BTC行情 Pudgy Penguins _比特币 TRON _BTC行情 Aerodrome _BTC行情 Internet _比特币行情 Uniswap _比特币行情 1000CAT _比特币 DRAMB _加密货币行情 Cardano _以太坊ETH价格 MUB _以太坊ETH价格 Aster _加密货币行情 Worldcoin _比特币 SNDKB _BTC行情 QQQB _以太坊ETH价格 Ethena _比特币行情 Pepe _BTC行情 NBISB _BTC行情 USDC _BTC行情 DRAMB _数字货币市值 Origin _比特币行情 MUB _币种排行 RedStone _数字货币市值 TQQQB _比特币行情 TSLAB _比特币