Convex Finance
CVX · 美元计价
$1.922
-5.88%
≈ ￥12.6852
(-$0.12)
更新于 2026-11-03 12:20:01
24H 最高$2.05
24H 最低$1.91
今日开盘$2.042
24H 成交量$57.54万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,046.06万 | — | -6.73% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $807.29万 | $3.84亿 | -7.28% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 176 |
LUNCTerra Classic
|
$0.00004074 | $0.0000425 | $0.00004012 | $92.95万 | $2.76亿 | -4.03% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.69万 | $4,255.95万 | -7.10% |
| 691 |
CRMBCRMB
|
$224.53 | $232.83 | $222.87 | $2.10万 | — | -2.00% |
| 378 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.26万 | $825.14万 | -6.38% |
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.63% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.99% |
| 93 |
AEROAerodrome Finance
|
$0.5979 | $0.6298 | $0.5925 | $295.03万 | $4.86亿 | -4.91% |
| 557 |
FSynFutures
|
$0.002688 | $0.002813 | $0.00266 | $15.71万 | $527.73万 | -4.31% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 475 |
DIADIA
|
$0.1439 | $0.149 | $0.1414 | $23.16万 | $1,723.53万 | -1.30% |
| 613 |
CETUSCetus Protocol
|
$0.01981 | $0.02057 | $0.01962 | $11.22万 | $159.44万 | -3.70% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.77万 | $662.11万 | -4.28% |
| 504 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.30万 | $941.64万 | -0.93% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
LITEB _以太坊ETH价格
SOXLB _以太坊ETH价格
Gram _比特币
牛来 _加密货币行情
LITEB _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _BTC行情
USDC _BTC行情
Lisk _BTC行情
BEAMX _加密货币行情
GOOGLB _数字货币市值
Origin _BTC行情
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Pendle _币种排行
Solana _BTC行情
Plasma _BTC行情
Cardano _数字货币市值
Caldera _以太坊ETH价格
MARSCOIN _BTC行情
Litecoin _币种排行
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
NBISB _比特币行情
BEAMX _币种排行
Sui _加密货币行情
TSLAB _BTC行情
Avalanche _BTC行情
SNXXB _比特币
SNDKB _比特币
Cardano _以太坊ETH价格
Lisk _数字货币市值
CRWVB _比特币
USDC _以太坊ETH价格
MSTRB _加密货币行情
Lisk _BTC行情
SKHYB _BTC行情
CRWVB _比特币