Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.36万 | $537.74万 | 2.86% |
| 49 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $785.80万 | — | -6.19% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.66 | $1.56 | $633.68万 | $3.84亿 | -4.60% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.94万 | $265.00万 | -4.14% |
| 169 |
LUNCTerra Classic
|
$0.00004088 | $0.00004191 | $0.00004012 | $99.80万 | $2.76亿 | -2.13% |
| 293 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.02万 | $4,255.95万 | -6.73% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.77万 | $825.14万 | -5.57% |
| 642 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00308 | $8.45万 | $5,893.16万 | -3.75% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 97 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5895 | $265.09万 | $4.86亿 | -3.85% |
| 495 |
FSynFutures
|
$0.002695 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.81% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.23% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.52% |
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.08万 | $662.11万 | -2.36% |
| 538 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $16.99万 | $941.64万 | 1.51% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Ripple USD _加密货币行情
SNXXB _加密货币行情
Bubblemaps _比特币行情
Gram _加密货币行情
MRVLB _数字货币市值
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _币种排行
United Stables _比特币行情
Pepe _比特币
EUR _BTC行情
牛来 _币种排行
Near Protocol _BTC行情
Dogecoin _比特币行情
NFPrompt _BTC行情
USDC _以太坊ETH价格
Plasma _比特币
Mitosis _比特币
Aptos _数字货币市值
Lisk _数字货币市值
Celestia _加密货币行情
SNDKB _币种排行
SKHYB _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
Artificial _币种排行
Arbitrum _比特币
Bitcoin _币种排行
RedStone _加密货币行情
Caldera _比特币行情
SNDKB _BTC行情
MARSCOIN _比特币
Celestia _比特币
NFPrompt _币种排行
MSTRB _比特币行情
BNB _以太坊ETH价格
Nomina _币种排行
Ethena USDe _比特币行情
Cardano _比特币行情