Bonfida
FIDA · 美元计价
$0.01568
-3.57%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01626
24H 成交量$11.01万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.66万 | $537.74万 | 3.71% |
| 41 |
TQQQBTQQQB
|
$59.13 | $64.45 | $59.05 | $920.26万 | — | -7.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $678.91万 | $3.84亿 | -4.81% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.01万 | $265.00万 | -4.49% |
| 171 |
LUNCTerra Classic
|
$0.00004069 | $0.00004213 | $0.00004012 | $99.45万 | $2.76亿 | -3.19% |
| 292 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $49.52万 | $4,255.95万 | -5.84% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.61万 | $825.14万 | -6.25% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 664 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -2.13% |
| 101 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5925 | $259.97万 | $4.86亿 | -3.65% |
| 500 |
FSynFutures
|
$0.002697 | $0.002813 | $0.00266 | $20.52万 | $527.73万 | -2.53% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 474 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.71万 | $1,723.53万 | -1.56% |
| 612 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.07万 | $159.44万 | -2.72% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.73万 | $662.11万 | -3.02% |
| 528 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $18.23万 | $941.64万 | 0.00% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
INTCB _以太坊ETH价格
SKHYB _比特币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
BNB _比特币行情
BFUSD _以太坊ETH价格
TRON _比特币
First Digital _BTC行情
Bitcoin Cash _以太坊ETH价格
DRAMB _币种排行
Origin _加密货币行情
SKHYB _加密货币行情
Celo _BTC行情
Uniswap _数字货币市值
Pump.fun _币种排行
XRP _币种排行
RWUSD _币种排行
Artificial _比特币行情
NVDAB _BTC行情
Hedera _以太坊ETH价格
Cosmos _加密货币行情
TQQQB _加密货币行情
BFUSD _比特币行情
RedStone _比特币行情
Near Protocol _以太坊ETH价格
Caldera _BTC行情
Celestia _以太坊ETH价格
XRP _比特币行情
MARSCOIN _数字货币市值
BNB _BTC行情
CRWVB _币种排行
Official _加密货币行情
牛来 _BTC行情
MARSCOIN _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _币种排行
Official _币种排行
Dogecoin _比特币