FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.84万 | $537.74万 | 2.87% |
| 46 |
TQQQBTQQQB
|
$59.32 | $64.45 | $58.95 | $832.42万 | — | -6.83% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.67 | $1.56 | $661.29万 | $3.84亿 | -5.17% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.16万 | $265.00万 | -4.14% |
| 165 |
LUNCTerra Classic
|
$0.00004073 | $0.00004191 | $0.00004012 | $102.12万 | $2.76亿 | -2.65% |
| 291 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $48.92万 | $4,255.95万 | -5.86% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 397 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $33.03万 | $825.14万 | -5.59% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.0031 | $8.01万 | $5,893.16万 | -1.58% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.62% |
| 99 |
AEROAerodrome Finance
|
$0.5946 | $0.627 | $0.5895 | $260.09万 | $4.86亿 | -3.65% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,723.53万 | -0.75% |
| 621 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.77万 | $159.44万 | -2.08% |
| 543 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.01万 | $662.11万 | -2.03% |
| 542 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $17.02万 | $941.64万 | 0.49% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
CRCLB _比特币行情
Ethena _数字货币市值
Origin _比特币行情
Origin _以太坊ETH价格
LITEB _BTC行情
Uniswap _加密货币行情
XRP _以太坊ETH价格
LITEB _BTC行情
United Stables _比特币行情
AMDB _数字货币市值
Quant _币种排行
Litecoin _比特币行情
Ethena _比特币行情
Aptos _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _BTC行情
Mitosis _数字货币市值
Hedera _加密货币行情
Gitcoin _币种排行
Cardano _数字货币市值
DRAMB _以太坊ETH价格
EUR _比特币
QQQB _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _比特币
KORUB _数字货币市值
Cosmos _比特币行情
First Digital _数字货币市值
MegaETH _币种排行
Celestia _BTC行情
Stellar _比特币行情
Plasma _比特币行情
First Digital _比特币行情
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _BTC行情
Quant _币种排行
Filecoin _币种排行