Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-13 13:40:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$954.67万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0337 | $0.0313 | $23.93万 | $505.94万 | -5.71% |
| 68 |
TQQQBTQQQB
|
$59.54 | $61.54 | $57.52 | $527.53万 | — | 1.78% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.062 | $1.13 | $1.05 | $779.68万 | $2.59亿 | -5.52% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 194 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.226 | $87.69万 | $232.48万 | -1.72% |
| 164 |
LUNCTerra Classic
|
$0.00003679 | $0.00003833 | $0.000036 | $104.95万 | $2.54亿 | -3.31% |
| 270 |
MMTMeMusic
|
$0.1138 | $0.1193 | $0.1117 | $47.10万 | $4,090.67万 | -4.45% |
| 622 |
CRMBCRMB
|
$217.83 | $219.55 | $214.16 | $2.66万 | — | -0.08% |
| 286 |
OPNOpinion
|
$0.0327 | $0.0344 | $0.0322 | $44.09万 | $662.75万 | -4.67% |
| 521 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $14.68万 | $5,619.19万 | 0.67% |
| 607 |
TFUELTheta Fuel
|
$0.00716 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -3.37% |
| 109 |
AEROAerodrome Finance
|
$0.4986 | $0.537 | $0.4935 | $226.02万 | $1.49亿 | -7.00% |
| 416 |
FSynFutures
|
$0.002292 | $0.002379 | $0.002261 | $25.61万 | $447.97万 | -0.13% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 578 |
DIADIA
|
$0.1253 | $0.1295 | $0.1234 | $9.68万 | $1,507.87万 | -2.19% |
| 435 |
CETUSCetus Protocol
|
$0.0183 | $0.01916 | $0.0181 | $23.31万 | $148.48万 | -4.34% |
| 312 |
STOStakeStone
|
$0.0248 | $0.026 | $0.0245 | $39.05万 | $565.07万 | -2.75% |
| 304 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.04 | $40.33万 | $851.99万 | -0.10% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |