Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $35.19万 | $537.74万 | 3.42% |
| 41 |
TQQQBTQQQB
|
$59.21 | $64.45 | $59.13 | $950.99万 | — | -7.35% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.58 | $1.68 | $1.56 | $687.10万 | $3.84亿 | -5.22% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.03万 | $265.00万 | -4.48% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.00004224 | $0.00004012 | $94.87万 | $2.76亿 | -3.91% |
| 290 |
MMTMeMusic
|
$0.1176 | $0.1263 | $0.1145 | $49.79万 | $4,255.95万 | -6.89% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.34% |
| 380 |
OPNOpinion
|
$0.0408 | $0.0434 | $0.0404 | $35.12万 | $825.14万 | -5.99% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.35万 | $5,893.16万 | -1.27% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.49% |
| 100 |
AEROAerodrome Finance
|
$0.5965 | $0.627 | $0.5925 | $263.59万 | $4.86亿 | -3.81% |
| 505 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -3.13% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 476 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $22.56万 | $1,723.53万 | -1.09% |
| 615 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.14万 | $159.44万 | -3.48% |
| 516 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.38万 | $941.64万 | -0.57% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Huma Finance _BTC行情
Cosmos _比特币
Cardano _比特币
Initia _BTC行情
USDC _比特币行情
MRVLB _数字货币市值
Celestia _数字货币市值
RWUSD _数字货币市值
Filecoin _加密货币行情
Huma Finance _比特币
TONToken _比特币
MRVLB _BTC行情
Ondo _加密货币行情
SKHYB _比特币
MSTRB _币种排行
BEAMX _数字货币市值
Ethena _比特币行情
THORChain _比特币
Gitcoin _比特币行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
Uniswap _BTC行情
First Digital _比特币
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币
Lisk _加密货币行情
NFPrompt _以太坊ETH价格
INTCB _加密货币行情
QQQB _BTC行情
Celo _加密货币行情
LITEB _比特币行情
Ripple USD _BTC行情
KORUB _加密货币行情
SNXXB _以太坊ETH价格
THORChain _币种排行
Tether Gold _比特币行情
Gitcoin _BTC行情
Bitcoin _以太坊ETH价格
Sui _比特币行情
牛来 _比特币行情