Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 22:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.10万 | $552.29万 | 0.28% |
| 80 |
TQQQBTQQQB
|
$54.57 | $54.62 | $50.39 | $386.06万 | — | 4.08% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $812.13万 | $2.79亿 | -3.68% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 510 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.54万 | $238.61万 | 0.00% |
| 151 |
LUNCTerra Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.73万 | $2.70亿 | 0.35% |
| 289 |
MMTMeMusic
|
$0.1201 | $0.1214 | $0.1134 | $56.05万 | $4,194.35万 | 0.25% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $8,088.19 | — | 0.34% |
| 393 |
OPNOpinion
|
$0.0371 | $0.0374 | $0.0348 | $36.73万 | $721.87万 | 0.54% |
| 328 |
DGB极特币
|
$0.00311 | $0.00353 | $0.00301 | $47.53万 | $6,097.01万 | -10.12% |
| 619 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 2.16% |
| 99 |
AEROAerodrome Finance
|
$0.5757 | $0.6001 | $0.5556 | $259.43万 | $1.79亿 | -2.77% |
| 550 |
FSynFutures
|
$0.00243 | $0.002464 | $0.002299 | $19.05万 | $466.49万 | -0.90% |
| 405 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 624 |
DIADIA
|
$0.1331 | $0.1346 | $0.1266 | $11.24万 | $1,555.65万 | 1.14% |
| 565 |
CETUSCetus Protocol
|
$0.01972 | $0.01972 | $0.01827 | $17.91万 | $153.39万 | 1.55% |
| 516 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.89万 | $590.59万 | 0.76% |
| 440 |
OGOG Fan Token
|
$2.133 | $2.16 | $2.01 | $30.36万 | $879.99万 | 0.47% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
QQQB _BTC行情
Gains Network _币种排行
以太坊 _加密货币行情
LayerZero _加密货币行情
ONEchain _比特币
SOXSB _加密货币行情
Pepe _比特币
波场 _加密货币行情
Ethena _数字货币市值
Initia _以太坊ETH价格
Sui _币种排行
Aave _加密货币行情
JUST _加密货币行情
Worldcoin _以太坊ETH价格
Wrapped _比特币
Gains Network _以太坊ETH价格
USD1 _比特币
Pepe _加密货币行情
COINB _比特币行情
Internet _以太坊ETH价格
Gains Network _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _数字货币市值
波场 _数字货币市值
Pepe _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _BTC行情
USD1 _BTC行情
Pump.fun _加密货币行情
BitTensor _比特币行情
以太坊 _BTC行情
Solana _数字货币市值
Zilliqa _数字货币市值
MarsCoin _币种排行
Near Protocol _币种排行
牛来 _比特币行情
DRAMB _加密货币行情
First Neiro _比特币行情
TONToken _币种排行