FTX Token
FTT · 美元计价
$0.2251
0.67%
≈ ￥1.4857
($0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2236
24H 成交量$14.35万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $20.40万 | $552.29万 | -5.14% |
| 88 |
TQQQBTQQQB
|
$52.39 | $53.68 | $50.84 | $239.95万 | — | 0.19% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $714.11万 | $2.79亿 | -3.46% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CITYManchester City Fan Token
|
$0.24 | $0.247 | $0.23 | $28.08万 | $238.61万 | -2.44% |
| 140 |
LUNCTerra Classic
|
$0.00003909 | $0.00004017 | $0.0000375 | $118.32万 | $2.70亿 | -1.98% |
| 391 |
MMTMeMusic
|
$0.1171 | $0.1232 | $0.1134 | $33.59万 | $4,194.35万 | -4.41% |
| 693 |
CRMBCRMB
|
$216.71 | $217.81 | $212.74 | $6,528.84 | — | 1.24% |
| 344 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $40.12万 | $721.87万 | -4.71% |
| 203 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $75.45万 | $6,097.01万 | -10.29% |
| 632 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $8.57万 | $5,523.15万 | 0.27% |
| 99 |
AEROAerodrome Finance
|
$0.5725 | $0.6107 | $0.5587 | $207.01万 | $1.79亿 | -5.56% |
| 566 |
FSynFutures
|
$0.002349 | $0.002498 | $0.002323 | $14.72万 | $466.49万 | -5.97% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 631 |
DIADIA
|
$0.13 | $0.1345 | $0.1266 | $8.78万 | $1,555.65万 | -3.06% |
| 555 |
CETUSCetus Protocol
|
$0.01897 | $0.01965 | $0.01827 | $15.36万 | $153.39万 | -3.31% |
| 499 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.18万 | $590.59万 | -4.80% |
| 428 |
OGOG Fan Token
|
$2.081 | $2.16 | $2.01 | $28.42万 | $879.99万 | -2.62% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Pepe _比特币行情
TONToken _比特币行情
Polkadot _BTC行情
RWUSD _比特币行情
TONToken _币种排行
First Neiro _数字货币市值
Injective _比特币
Pepe _比特币
Filecoin _比特币行情
Plasma _数字货币市值
Pump.fun _比特币行情
ONEchain _币种排行
Plasma _加密货币行情
Quant _比特币
Ripple USD _币种排行
莱特币 _比特币行情
Arbitrum _数字货币市值
Gitcoin _BTC行情
达世币 _币种排行
Ondo _比特币行情
Hyperliquid _币种排行
比特现金 _以太坊ETH价格
DRAMB _BTC行情
比特币 _币种排行
Ripple USD _数字货币市值
狗币 _以太坊ETH价格
Hedera _数字货币市值
艾达币 _数字货币市值
CyberConnect _比特币行情
Virtuals _比特币
Act I : The _以太坊ETH价格
Caldera _数字货币市值
Aptos _以太坊ETH价格
TONToken _币种排行
MegaETH _数字货币市值
Bubblemaps _比特币行情
BitTensor _币种排行
Internet _BTC行情
TQQQB _比特币行情