FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,506.01万 | — | -5.90% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $975.90万 | $3.84亿 | -6.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.30万 | $265.00万 | -3.73% |
| 197 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $82.34万 | $2.76亿 | -4.55% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -8.81% |
| 679 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 398 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -6.14% |
| 643 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.13万 | $5,893.16万 | 0.00% |
| 661 |
TFUELTheta Fuel
|
$0.00796 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.57% |
| 87 |
AEROAerodrome Finance
|
$0.5998 | $0.6322 | $0.5931 | $331.28万 | $4.86亿 | -4.06% |
| 571 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -3.20% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.46% |
| 606 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $159.44万 | -3.07% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.82万 | $662.11万 | -2.66% |
| 486 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $21.79万 | $941.64万 | -1.18% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _币种排行
NBISB _比特币
Mitosis _加密货币行情
ZAMA _数字货币市值
Gitcoin _比特币
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
LayerZero _比特币
BNB _比特币
Pendle _以太坊ETH价格
Uniswap _BTC行情
Ethena USDe _数字货币市值
Mitosis _比特币行情
EUR _数字货币市值
First Digital _币种排行
Ethena _比特币行情
Hedera _数字货币市值
First Digital _比特币行情
Initia _数字货币市值
Cardano _比特币行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _比特币行情
ZAMA _比特币
TSLAB _比特币
Aerodrome _BTC行情
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _比特币行情
Pump.fun _比特币
Uniswap _以太坊ETH价格
Initia _币种排行
INTCB _比特币行情
TRON _以太坊ETH价格
Artificial _BTC行情
SOXLB _加密货币行情