Gitcoin
GTC · 美元计价
$0.17285
4.50%
≈ ￥1.1408
($0.01)
更新于 2026-11-09 05:10:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16541
24H 成交量$291.36万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.10万 | $552.29万 | -4.58% |
| 252 |
TQQQBTQQQB
|
$51.99 | $52.93 | $51.73 | $46.13万 | — | -0.54% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.171 | $1.20 | $1.16 | $457.17万 | $2.79亿 | -0.17% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 369 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.21万 | $238.61万 | -3.25% |
| 195 |
LUNCTerra Classic
|
$0.00003966 | $0.0000404 | $0.00003955 | $60.97万 | $2.70亿 | -1.05% |
| 471 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $15.17万 | $4,194.35万 | -3.02% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 400 |
OPNOpinion
|
$0.0367 | $0.0389 | $0.0362 | $21.51万 | $721.87万 | -4.92% |
| 108 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00315 | $126.56万 | $6,097.01万 | 7.28% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -2.91% |
| 80 |
AEROAerodrome Finance
|
$0.5877 | $0.633 | $0.5851 | $201.16万 | $1.79亿 | -3.89% |
| 575 |
FSynFutures
|
$0.002422 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.51% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 599 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.70万 | $1,555.65万 | -2.61% |
| 571 |
CETUSCetus Protocol
|
$0.01921 | $0.01985 | $0.01913 | $8.47万 | $153.39万 | -1.84% |
| 479 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.68万 | $590.59万 | -3.33% |
| 437 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.10 | $17.88万 | $879.99万 | -2.04% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Polygon _币种排行
Zama _BTC行情
Sign _比特币
LayerZero _数字货币市值
币安币 _BTC行情
BUSD _币种排行
JUST _币种排行
Mitosis _BTC行情
Pump.fun _比特币行情
USD1 _BTC行情
Act I : The _比特币
比特现金 _币种排行
DODO _比特币行情
United Stables _币种排行
牛来 _数字货币市值
ONEchain _币种排行
狗币 _加密货币行情
CyberConnect _以太坊ETH价格
Secret _比特币
Bubblemaps _加密货币行情
比特现金 _数字货币市值
Starknet _加密货币行情
Bubblemaps _比特币
Pepe _比特币
KORUB _比特币行情
Polymath _比特币行情
Tether Gold _币种排行
EUR _BTC行情
Solana _以太坊ETH价格
达世币 _BTC行情
Gram _比特币
Hamster Kombat _BTC行情
Mitosis _BTC行情
Ether.fi _以太坊ETH价格
Zama _比特币行情
DODO _数字货币市值
以太坊 _BTC行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
Aerodrome _BTC行情