IBMB
IBMB · 美元计价
$249.33
-2.98%
≈ ￥1645.58
(-$7.66)
更新于 2026-11-03 16:50:02
24H 最高$259.93
24H 最低$249.33
今日开盘$256.99
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$7.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.84万 | $537.74万 | 4.89% |
| 50 |
TQQQBTQQQB
|
$59.42 | $64.45 | $58.95 | $713.54万 | — | -6.65% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.65 | $1.56 | $626.28万 | $3.84亿 | -4.96% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004065 | $0.00004179 | $0.00004012 | $97.90万 | $2.76亿 | -2.57% |
| 293 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -6.75% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 400 |
OPNOpinion
|
$0.0404 | $0.0431 | $0.0402 | $32.12万 | $825.14万 | -6.27% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.58万 | $5,893.16万 | -2.84% |
| 672 |
TFUELTheta Fuel
|
$0.00782 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -3.34% |
| 96 |
AEROAerodrome Finance
|
$0.5941 | $0.627 | $0.5895 | $267.34万 | $4.86亿 | -4.81% |
| 501 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.10万 | $527.73万 | -2.54% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 487 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.23% |
| 622 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.48% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 537 |
OGOG Fan Token
|
$2.242 | $2.29 | $2.22 | $17.33万 | $941.64万 | -0.71% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Arbitrum _比特币
RedStone _以太坊ETH价格
Tether Gold _BTC行情
MRVLB _以太坊ETH价格
TRON _以太坊ETH价格
SKHYB _BTC行情
Ondo _币种排行
Aptos _数字货币市值
LayerZero _加密货币行情
Filecoin _加密货币行情
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _比特币行情
SNDKB _BTC行情
Huma Finance _比特币
SKHYB _数字货币市值
Caldera _比特币
Near Protocol _以太坊ETH价格
Plasma _比特币
Bubblemaps _加密货币行情
Caldera _币种排行
Holo _比特币
Cosmos _以太坊ETH价格
CRCLB _数字货币市值
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Holo _以太坊ETH价格
AMDB _比特币
Zcash _BTC行情
NFPrompt _币种排行
EUR _BTC行情
Aster _BTC行情
First Digital _币种排行
TONToken _数字货币市值
TONToken _数字货币市值
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
THORChain _BTC行情