Internet Computer
ICP · 美元计价
$2.42
-4.50%
≈ ￥15.972
(-$0.11)
更新于 2026-11-03 11:10:01
24H 最高$2.57
24H 最低$2.41
今日开盘$2.534
24H 成交量$270.51万
流通市值$13.77亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.24万 | $537.74万 | 2.29% |
| 39 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,080.00万 | — | -5.63% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.50万 | $3.84亿 | -6.57% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.45万 | $265.00万 | -4.83% |
| 190 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004012 | $85.85万 | $2.76亿 | -4.67% |
| 299 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1145 | $47.87万 | $4,255.95万 | -7.75% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.11万 | — | -1.68% |
| 383 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0405 | $34.72万 | $825.14万 | -7.31% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.96% |
| 665 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.0078 | $5.09万 | $6,022.00万 | -2.26% |
| 84 |
AEROAerodrome Finance
|
$0.5987 | $0.6322 | $0.5925 | $346.46万 | $4.86亿 | -4.29% |
| 558 |
FSynFutures
|
$0.002682 | $0.00283 | $0.002663 | $15.87万 | $527.73万 | -4.52% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 473 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.52% |
| 606 |
CETUSCetus Protocol
|
$0.01971 | $0.02067 | $0.01962 | $11.56万 | $159.44万 | -4.09% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.55万 | $662.11万 | -3.96% |
| 488 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.67万 | $941.64万 | -1.40% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Tether Gold _比特币行情
PAX Gold _BTC行情
Near Protocol _BTC行情
Uniswap _比特币行情
牛来 _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _数字货币市值
INTWB _比特币行情
MSTRB _币种排行
Ethena USDe _币种排行
TSLAB _以太坊ETH价格
TSLAB _数字货币市值
Holo _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
Ethena USDe _比特币
SNDKB _加密货币行情
BNB _比特币行情
BNCB _比特币行情
LITEB _币种排行
Stellar _以太坊ETH价格
First Digital _BTC行情
Filecoin _数字货币市值
RWUSD _币种排行
Tether Gold _加密货币行情
Internet _加密货币行情
Initia _以太坊ETH价格
Celestia _比特币
LITEB _比特币行情
Quant _币种排行
Polkadot _数字货币市值
Eigenlayer _币种排行
Ethena _数字货币市值
Polkadot _加密货币行情
ZAMA _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币
Stellar _BTC行情
CRWVB _币种排行
SKHYB _币种排行