io.net
IO · 美元计价
$0.1232
-5.88%
≈ ￥0.81312
(-$0.01)
更新于 2026-11-03 12:30:02
24H 最高$0.1309
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$67.99万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0364 | $0.0346 | $31.08万 | $537.74万 | 4.00% |
| 39 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,043.19万 | — | -6.27% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.72 | $1.56 | $805.63万 | $3.84亿 | -6.93% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.44万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.00004076 | $0.0000425 | $0.00004012 | $93.92万 | $2.76亿 | -4.09% |
| 293 |
MMTMeMusic
|
$0.1182 | $0.1271 | $0.1145 | $48.90万 | $4,255.95万 | -6.78% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.10万 | — | -2.04% |
| 377 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.50万 | $825.14万 | -6.59% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -3.35% |
| 94 |
AEROAerodrome Finance
|
$0.601 | $0.6297 | $0.5925 | $289.23万 | $4.86亿 | -4.54% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $23.03万 | $1,723.53万 | -1.30% |
| 613 |
CETUSCetus Protocol
|
$0.01987 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.31% |
| 521 |
STOStakeStone
|
$0.0292 | $0.0304 | $0.0288 | $19.04万 | $662.11万 | -3.95% |
| 508 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.15万 | $941.64万 | -0.27% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
RedStone _数字货币市值
MUB _加密货币行情
Origin _BTC行情
QQQB _数字货币市值
SNXXB _比特币行情
Gitcoin _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _BTC行情
Eigenlayer _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _数字货币市值
Ripple USD _比特币行情
BNCB _比特币
DRAMB _加密货币行情
Gitcoin _BTC行情
Avalanche _数字货币市值
AAPLB _比特币行情
USD1 _数字货币市值
Ethena USDe _币种排行
Celestia _加密货币行情
INTWB _以太坊ETH价格
DRAMB _币种排行
Sophon _比特币
Sophon _比特币行情
Celestia _比特币
INTCB _数字货币市值
Eigenlayer _币种排行
TONToken _BTC行情
MUB _比特币
Haedal _数字货币市值
QQQB _比特币行情
CRCLB _比特币
Aster _币种排行
Plasma _BTC行情
Avalanche _币种排行
Cardano _BTC行情
Sui _币种排行
EUR _比特币行情
Near Protocol _加密货币行情