链鉴台
行情总览
IQ

IQ

IQ · 美元计价
$0.000705
-3.95% ≈ ￥0.004653 (-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.48万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
MDBB $331.49 -6.96% KGST $0.011239 -0.03% AMCB $3.19 +4.25% LFJJOE $0.0274 -3.18% LLYB $1410.82 -0.56% ZMB $91.9 -4.06% TMFB $29.84 +1.26% SKUUB $17.49 -7.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
431 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0362 $0.0346 $27.70万 $537.74万 2.01%
34 TQQQB TQQQBTQQQB $60.16 $64.45 $59.28 $1,271.60万 — -5.28%
44 TRUMP TRUMPOFFICIAL TRUMP $1.587 $1.76 $1.56 $886.78万 $3.84亿 -9.88%
433 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
231 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
472 CITY CITYManchester City Fan Token $0.259 $0.271 $0.254 $23.31万 $265.00万 -3.72%
196 LUNC LUNCTerra Classic $0.00004069 $0.00004266 $0.00004034 $83.54万 $2.76亿 -4.21%
307 MMT MMTMeMusic $0.1156 $0.1277 $0.1154 $45.88万 $4,255.95万 -8.91%
680 CRMB CRMBCRMB $226.22 $232.83 $222.87 $3.26万 — -1.30%
396 OPN OPNOpinion $0.0411 $0.0442 $0.0407 $32.41万 $825.14万 -6.59%
648 DGB DGBDigiByte $0.00314 $0.0032 $0.00311 $8.15万 $5,893.16万 -0.32%
667 TFUEL TFUELTheta Fuel $0.00794 $0.00813 $0.00784 $4.74万 $6,022.00万 0.00%
85 AERO AEROAerodrome Finance $0.6002 $0.6322 $0.5931 $336.02万 $4.86亿 -4.26%
565 F FSynFutures $0.00271 $0.00283 $0.002695 $15.20万 $527.73万 -4.07%
375 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
469 DIA DIADIA $0.145 $0.149 $0.1414 $23.56万 $1,723.53万 -0.21%
620 CETUS CETUSCetus Protocol $0.01986 $0.02067 $0.01962 $10.78万 $159.44万 -3.17%
527 STO STOStakeStone $0.0293 $0.0306 $0.029 $18.28万 $662.11万 -3.30%
489 OG OGOG Fan Token $2.258 $2.29 $2.22 $21.43万 $941.64万 -1.27%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
XRP _数字货币市值 Ondo _以太坊ETH价格 BEAMX _BTC行情 CRCLB _比特币 Injective _BTC行情 TSLAB _数字货币市值 QQQB _比特币 Pump.fun _币种排行 Worldcoin _比特币 Zcash _数字货币市值 Lisk _比特币行情 RWUSD _加密货币行情 SOXLB _比特币行情 Lisk _数字货币市值 Internet _比特币行情 Chainlink _币种排行 NFPrompt _以太坊ETH价格 Mitosis _BTC行情 RedStone _BTC行情 Huma Finance _加密货币行情 United Stables _加密货币行情 INTWB _BTC行情 BitTensor _以太坊ETH价格 Pendle _加密货币行情 Quant _数字货币市值 Uniswap _比特币 Sophon _加密货币行情 Polkadot _加密货币行情 Cardano _币种排行 SKHYB _币种排行 BNCB _比特币 Mitosis _以太坊ETH价格 Plasma _BTC行情 Caldera _数字货币市值 Lisk _比特币 BNCB _加密货币行情 Sophon _BTC行情 Plasma _币种排行 Plasma _比特币行情 Hedera _数字货币市值