Kaia
KAIA · 美元计价
$0.0323
-2.71%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$37.66万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0361 | $0.0344 | $25.78万 | $537.74万 | 4.06% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,503.20万 | — | -5.88% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $983.72万 | $3.84亿 | -7.23% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 477 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.15万 | $265.00万 | -3.75% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.86万 | $2.76亿 | -4.62% |
| 307 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1155 | $46.11万 | $4,255.95万 | -8.35% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.77万 | $825.14万 | -5.70% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.72万 | $5,893.16万 | 0.00% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 86 |
AEROAerodrome Finance
|
$0.5997 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.09% |
| 570 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.60% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 605 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.54万 | $159.44万 | -2.98% |
| 538 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.84万 | $662.11万 | -2.65% |
| 485 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $22.06万 | $941.64万 | -1.48% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
RedStone _数字货币市值
Injective _加密货币行情
MARSCOIN _以太坊ETH价格
Mitosis _以太坊ETH价格
MARSCOIN _比特币
Quant _数字货币市值
Zcash _以太坊ETH价格
BNB _BTC行情
RWUSD _以太坊ETH价格
SNDKB _比特币行情
Pendle _币种排行
Eigenlayer _币种排行
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
Sui _数字货币市值
BNB _加密货币行情
Filecoin _BTC行情
THORChain _加密货币行情
QQQB _比特币行情
INTCB _比特币行情
Pepe _比特币
RWUSD _比特币行情
BFUSD _数字货币市值
Artificial _加密货币行情
DRAMB _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _加密货币行情
Aptos _币种排行
Gitcoin _BTC行情
Injective _数字货币市值
Sui _比特币
BNCB _币种排行
NBISB _比特币行情
BitTensor _比特币行情
EUR _数字货币市值
SNXXB _加密货币行情
Quant _数字货币市值
Holo _数字货币市值
Stellar _比特币
TONToken _数字货币市值