LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 3.43% |
| 41 |
TQQQBTQQQB
|
$59.45 | $64.45 | $59.19 | $969.31万 | — | -7.10% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.68 | $1.56 | $682.94万 | $3.84亿 | -5.08% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 176 |
LUNCTerra Classic
|
$0.00004065 | $0.00004236 | $0.00004012 | $92.89万 | $2.76亿 | -4.01% |
| 292 |
MMTMeMusic
|
$0.118 | $0.1263 | $0.1145 | $49.48万 | $4,255.95万 | -6.57% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.33万 | $825.14万 | -6.39% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.95% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -2.99% |
| 96 |
AEROAerodrome Finance
|
$0.5992 | $0.627 | $0.5925 | $272.76万 | $4.86亿 | -3.84% |
| 535 |
FSynFutures
|
$0.002716 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -2.65% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 477 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $22.42万 | $1,723.53万 | -1.15% |
| 615 |
CETUSCetus Protocol
|
$0.01984 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.03% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 521 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $19.04万 | $941.64万 | -0.31% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
MUB _数字货币市值
Sui _币种排行
Worldcoin _比特币
RedStone _比特币行情
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
Celo _比特币
Aerodrome _比特币
Uniswap _比特币行情
Origin _BTC行情
Stellar _BTC行情
Sui _加密货币行情
Aster _比特币
CRWVB _加密货币行情
Ripple USD _比特币
Near Protocol _比特币行情
Plasma _比特币
TSLAB _比特币
MUB _BTC行情
Worldcoin _比特币
QQQB _加密货币行情
Plasma _比特币行情
RWUSD _加密货币行情
Chainlink _比特币行情
Celo _数字货币市值
Ripple USD _BTC行情
KORUB _加密货币行情
Holo _BTC行情
Aave _数字货币市值
NVDAB _BTC行情
Zcash _比特币行情
TQQQB _以太坊ETH价格
Celo _比特币
Stellar _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _币种排行
Near Protocol _数字货币市值
TSLAB _以太坊ETH价格
THORChain _BTC行情
Dogecoin _币种排行