Linea
LINEA · 美元计价
$0.002089
-0.76%
≈ ￥0.013787
(-$0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.002117
24H 最低$0.001961
今日开盘$0.002105
24H 成交量$66.04万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.67万 | $552.29万 | 0.84% |
| 86 |
TQQQBTQQQB
|
$53.67 | $54.05 | $50.39 | $346.60万 | — | 2.50% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $793.06万 | $2.79亿 | -2.84% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 492 |
CITYManchester City Fan Token
|
$0.242 | $0.245 | $0.23 | $24.56万 | $238.61万 | -1.22% |
| 148 |
LUNCTerra Classic
|
$0.00003988 | $0.00004017 | $0.0000375 | $134.70万 | $2.70亿 | 0.58% |
| 295 |
MMTMeMusic
|
$0.1202 | $0.1214 | $0.1134 | $54.37万 | $4,194.35万 | 0.17% |
| 694 |
CRMBCRMB
|
$215.28 | $217.81 | $212.74 | $7,505.50 | — | 0.46% |
| 390 |
OPNOpinion
|
$0.0371 | $0.0374 | $0.0348 | $37.09万 | $721.87万 | 0.54% |
| 267 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00301 | $61.60万 | $6,097.01万 | -3.40% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.07% |
| 100 |
AEROAerodrome Finance
|
$0.5773 | $0.6001 | $0.5556 | $257.11万 | $1.79亿 | -2.43% |
| 553 |
FSynFutures
|
$0.002429 | $0.002464 | $0.002299 | $18.67万 | $466.49万 | -0.57% |
| 405 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 622 |
DIADIA
|
$0.1341 | $0.1346 | $0.1266 | $11.20万 | $1,555.65万 | 1.75% |
| 565 |
CETUSCetus Protocol
|
$0.01962 | $0.01971 | $0.01827 | $17.69万 | $153.39万 | 1.34% |
| 519 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.68万 | $590.59万 | 0.76% |
| 434 |
OGOG Fan Token
|
$2.123 | $2.16 | $2.01 | $30.78万 | $879.99万 | 0.76% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
EUR _数字货币市值
Internet _比特币行情
瑞波币 _比特币行情
Official _比特币
Pepe _币种排行
TQQQB _比特币行情
SOXSB _加密货币行情
牛来 _数字货币市值
Aerodrome _比特币行情
Near Protocol _比特币
Initia _加密货币行情
Raydium _比特币
TQQQB _BTC行情
Shiba Inu _比特币行情
Worldcoin _以太坊ETH价格
Virtuals _以太坊ETH价格
Pepe _BTC行情
Gram _币种排行
Sui _BTC行情
恒星币 _比特币行情
波场 _加密货币行情
Raydium _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _比特币行情
Hyperliquid _币种排行
Internet _BTC行情
Aerodrome _加密货币行情
COINB _BTC行情
TQQQB _数字货币市值
SOXSB _币种排行
Aave _比特币行情
Filecoin _加密货币行情
Gitcoin _BTC行情
SNXXB _以太坊ETH价格
Aerodrome _币种排行
Aster _币种排行
NFPrompt _币种排行
Hyperliquid _数字货币市值
Chainlink _币种排行
Virtuals _比特币行情