Livepeer
LPT · 美元计价
$1.147
-6.60%
≈ ￥7.5702
(-$0.08)
更新于 2026-11-14 21:20:02
24H 最高$1.25
24H 最低$1.14
今日开盘$1.228
24H 成交量$36.32万
流通市值$6,035.04万
24H 涨跌额(-$0.08)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.30万 | $481.51万 | -2.55% |
| 102 |
TQQQBTQQQB
|
$56.32 | $61.20 | $55.58 | $220.80万 | — | -6.02% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.031 | $1.12 | $1.03 | $572.71万 | $2.61亿 | -5.93% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.08万 | $231.16万 | -1.73% |
| 177 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.18万 | $2.53亿 | -2.84% |
| 365 |
MMTMeMusic
|
$0.1105 | $0.1196 | $0.1099 | $29.53万 | $4,118.81万 | -5.88% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.61万 | — | -1.11% |
| 287 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0317 | $40.40万 | $671.43万 | -7.29% |
| 575 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.59万 | $5,660.90万 | -2.66% |
| 585 |
TFUELTheta Fuel
|
$0.00698 | $0.00739 | $0.00683 | $7.50万 | $5,444.52万 | -4.12% |
| 93 |
AEROAerodrome Finance
|
$0.4492 | $0.4951 | $0.4461 | $251.89万 | $1.30亿 | -6.53% |
| 381 |
FSynFutures
|
$0.002182 | $0.00238 | $0.002175 | $27.49万 | $448.30万 | -6.71% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.21万 | $1,503.55万 | -4.74% |
| 393 |
CETUSCetus Protocol
|
$0.01735 | $0.01887 | $0.01732 | $25.00万 | $146.42万 | -6.37% |
| 59 |
STOStakeStone
|
$0.0263 | $0.0319 | $0.0251 | $636.99万 | $597.85万 | 0.77% |
| 452 |
OGOG Fan Token
|
$2.021 | $2.15 | $2.02 | $19.16万 | $869.10万 | -5.30% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |