MDBB
MDBB · 美元计价
$330.43
-7.49%
≈ ￥2180.84
(-$26.77)
更新于 2026-11-03 13:25:02
24H 最高$359.33
24H 最低$329.49
今日开盘$357.2
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$26.77)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.63万 | $537.74万 | 3.73% |
| 40 |
TQQQBTQQQB
|
$59.55 | $64.45 | $59.28 | $998.26万 | — | -6.65% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.68 | $1.56 | $693.37万 | $3.84亿 | -4.90% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.85% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.86% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $49.07万 | $4,255.95万 | -7.09% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.73% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.64% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.83万 | $6,022.00万 | -2.74% |
| 96 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $273.94万 | $4.86亿 | -4.23% |
| 560 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.41万 | $527.73万 | -3.31% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 479 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.31万 | $1,723.53万 | -1.83% |
| 609 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.30万 | $159.44万 | -3.04% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 512 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.35万 | $941.64万 | 0.00% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Haedal _数字货币市值
Chainlink _币种排行
EUR _BTC行情
Gitcoin _数字货币市值
Huma Finance _币种排行
NFPrompt _加密货币行情
Near Protocol _BTC行情
Huma Finance _数字货币市值
Ripple USD _比特币
MSTRB _以太坊ETH价格
KORUB _加密货币行情
AMDB _比特币
Hedera _BTC行情
INTCB _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
LayerZero _比特币
Ethereum _BTC行情
Bubblemaps _币种排行
Holo _币种排行
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
INTWB _币种排行
Artificial _比特币行情
Ripple USD _以太坊ETH价格
NBISB _比特币行情
AAPLB _以太坊ETH价格
MARSCOIN _币种排行
Pump.fun _加密货币行情
Holo _加密货币行情
USDC _以太坊ETH价格
Plasma _数字货币市值
Litecoin _数字货币市值
Sophon _加密货币行情
Sui _比特币行情
NFPrompt _比特币
NFPrompt _BTC行情
XRP _币种排行
NBISB _BTC行情
Huma Finance _以太坊ETH价格