Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 03:50:04
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $21.07万 | $537.74万 | 0.58% |
| 33 |
TQQQBTQQQB
|
$59.91 | $64.45 | $59.91 | $1,442.87万 | — | -5.59% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.568 | $1.76 | $1.56 | $1,081.63万 | $3.84亿 | -7.71% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 473 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.48% |
| 209 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $76.18万 | $2.76亿 | -4.43% |
| 322 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $42.31万 | $4,255.95万 | -7.43% |
| 682 |
CRMBCRMB
|
$227.99 | $232.83 | $227.98 | $2.65万 | — | -0.44% |
| 387 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -6.42% |
| 626 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | -0.63% |
| 649 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.34万 | $6,022.00万 | -0.50% |
| 91 |
AEROAerodrome Finance
|
$0.595 | $0.6322 | $0.5931 | $293.66万 | $4.86亿 | -5.09% |
| 564 |
FSynFutures
|
$0.002695 | $0.00283 | $0.002695 | $14.64万 | $527.73万 | -3.78% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 461 |
DIADIA
|
$0.1423 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.72% |
| 596 |
CETUSCetus Protocol
|
$0.01966 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.96% |
| 517 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $18.87万 | $662.11万 | -5.23% |
| 457 |
OGOG Fan Token
|
$2.227 | $2.30 | $2.22 | $24.82万 | $941.64万 | -3.13% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Gram _比特币
Filecoin _比特币行情
Internet _比特币
Aster _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _BTC行情
RedStone _BTC行情
Avalanche _加密货币行情
INTCB _加密货币行情
Aerodrome _币种排行
RedStone _比特币
Huma Finance _比特币行情
Plasma _币种排行
EUR _加密货币行情
BNB _比特币行情
DRAMB _加密货币行情
BNB _比特币
Mitosis _加密货币行情
KORUB _币种排行
ZAMA _以太坊ETH价格
TSLAB _加密货币行情
Dogecoin _加密货币行情
TONToken _比特币行情
USD1 _加密货币行情
LayerZero _数字货币市值
TRON _币种排行
Chainlink _以太坊ETH价格
Bitcoin _币种排行
Uniswap _比特币
QQQB _币种排行
CRCLB _数字货币市值
RedStone _加密货币行情
Plasma _加密货币行情
Lisk _以太坊ETH价格
CRCLB _数字货币市值
Pudgy Penguins _比特币行情
Internet _比特币
Ethena _以太坊ETH价格
Huma Finance _比特币
RedStone _比特币行情