OpenGradient
OPG · 美元计价
$0.1192
-3.01%
≈ ￥0.78672
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1229
24H 成交量$32.96万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0354 | $0.0343 | $21.62万 | $537.74万 | 2.03% |
| 34 |
TQQQBTQQQB
|
$59.72 | $64.45 | $59.61 | $1,459.39万 | — | -5.92% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.76 | $1.56 | $1,073.77万 | $3.84亿 | -6.66% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.69万 | $265.00万 | -3.75% |
| 204 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $78.08万 | $2.76亿 | -4.08% |
| 324 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.22万 | $4,255.95万 | -7.51% |
| 683 |
CRMBCRMB
|
$226.5 | $232.83 | $226.50 | $2.74万 | — | -1.07% |
| 392 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.25万 | $825.14万 | -5.95% |
| 629 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 652 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -0.88% |
| 89 |
AEROAerodrome Finance
|
$0.5959 | $0.6322 | $0.5931 | $319.92万 | $4.86亿 | -5.02% |
| 568 |
FSynFutures
|
$0.002717 | $0.00283 | $0.002695 | $14.82万 | $527.73万 | -3.00% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 462 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.52% |
| 608 |
CETUSCetus Protocol
|
$0.0198 | $0.02067 | $0.01962 | $11.19万 | $159.44万 | -3.23% |
| 525 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -3.63% |
| 455 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $25.09万 | $941.64万 | -2.36% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Huma Finance _币种排行
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
XRP _以太坊ETH价格
Dogecoin _币种排行
DRAMB _比特币行情
Pump.fun _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _BTC行情
Initia _数字货币市值
INTCB _币种排行
Bitcoin _加密货币行情
SNDKB _BTC行情
KORUB _BTC行情
DRAMB _币种排行
Ethereum _币种排行
SOXLB _数字货币市值
DRAMB _比特币行情
ZAMA _比特币行情
Stellar _以太坊ETH价格
MRVLB _BTC行情
Ethereum _加密货币行情
NVDAB _加密货币行情
Dogecoin _加密货币行情
Ondo _比特币行情
Lisk _以太坊ETH价格
LayerZero _比特币行情
Origin _币种排行
NFPrompt _数字货币市值
RWUSD _加密货币行情
Caldera _比特币行情
Plasma _加密货币行情
MegaETH _比特币
BEAMX _比特币
Gitcoin _比特币行情
BNB _以太坊ETH价格
LITEB _加密货币行情
Bitcoin _数字货币市值