链鉴台
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表

POND 走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% BETA $0.00036 -64.00% StormXSTMX $0.004565 -2.00% DecentralandMANA $0.0711 -3.40% Hemi $0.00455 -4.41% AIGENSYN $0.01553 -5.71% Tree Capital $0.0329 -5.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
379 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.037 $0.0346 $35.43万 $537.74万 2.28%
44 TQQQB TQQQBTQQQB $59.03 $64.45 $59.03 $862.24万 — -7.32%
53 TRUMP TRUMPOFFICIAL TRUMP $1.57 $1.68 $1.56 $662.41万 $3.84亿 -6.16%
433 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
229 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
464 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $24.04万 $265.00万 -3.77%
164 LUNC LUNCTerra Classic $0.00004057 $0.00004209 $0.00004012 $103.11万 $2.76亿 -3.57%
293 MMT MMTMeMusic $0.1163 $0.1256 $0.1145 $48.83万 $4,255.95万 -6.96%
690 CRMB CRMBCRMB $224.17 $232.83 $222.87 $2.13万 — -2.15%
383 OPN OPNOpinion $0.0403 $0.0432 $0.0402 $34.48万 $825.14万 -6.71%
653 DGB DGBDigiByte $0.00313 $0.0032 $0.00311 $7.20万 $5,893.16万 -0.95%
670 TFUEL TFUELTheta Fuel $0.00781 $0.0081 $0.00777 $4.01万 $6,022.00万 -2.86%
100 AERO AEROAerodrome Finance $0.5906 $0.627 $0.5901 $256.32万 $4.86亿 -4.23%
497 F FSynFutures $0.002675 $0.002813 $0.00266 $20.65万 $527.73万 -3.36%
380 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
477 DIA DIADIA $0.1442 $0.149 $0.1414 $22.43万 $1,723.53万 -1.50%
624 CETUS CETUSCetus Protocol $0.01967 $0.02046 $0.01962 $10.64万 $159.44万 -2.96%
541 STO STOStakeStone $0.0288 $0.03 $0.0287 $16.73万 $662.11万 -3.36%
533 OG OGOG Fan Token $2.252 $2.29 $2.22 $17.63万 $941.64万 -0.66%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
NFPrompt _数字货币市值 Arbitrum _加密货币行情 AMDB _以太坊ETH价格 EUR _比特币 Bubblemaps _数字货币市值 Bitcoin Cash _比特币 MegaETH _比特币行情 AMDB _比特币行情 Tether Gold _加密货币行情 Ethena USDe _加密货币行情 PAX Gold _币种排行 Cosmos _比特币行情 TQQQB _BTC行情 Cosmos _比特币行情 Uniswap _以太坊ETH价格 LayerZero _以太坊ETH价格 RedStone _比特币 NVDAB _数字货币市值 LITEB _比特币行情 BNB _比特币行情 Mitosis _BTC行情 NBISB _比特币行情 TONToken _加密货币行情 Pepe _比特币行情 NFPrompt _BTC行情 Gram _比特币行情 Pump.fun _比特币行情 Pump.fun _比特币 SKHYB _BTC行情 Gram _比特币行情 CRWVB _数字货币市值 Worldcoin _以太坊ETH价格 BNB _比特币行情 EUR _比特币行情 Worldcoin _比特币行情 KORUB _BTC行情 Pudgy Penguins _加密货币行情 BFUSD _以太坊ETH价格 DRAMB _数字货币市值 LayerZero _比特币行情