Power Ledger
POWR · 美元计价
$0.0519
-7.16%
≈ ￥0.34254
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$35.24万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.34万 | $537.74万 | 3.73% |
| 39 |
TQQQBTQQQB
|
$59.79 | $64.45 | $59.28 | $1,055.15万 | — | -6.46% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.72 | $1.56 | $821.57万 | $3.84亿 | -6.71% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.39万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.00004066 | $0.00004262 | $0.00004012 | $92.61万 | $2.76亿 | -4.46% |
| 297 |
MMTMeMusic
|
$0.1171 | $0.1271 | $0.1145 | $48.33万 | $4,255.95万 | -7.87% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 385 |
OPNOpinion
|
$0.0407 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.71% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $4.85万 | $6,022.00万 | -1.64% |
| 87 |
AEROAerodrome Finance
|
$0.5971 | $0.6306 | $0.5925 | $329.79万 | $4.86亿 | -5.13% |
| 558 |
FSynFutures
|
$0.002691 | $0.002818 | $0.00266 | $15.69万 | $527.73万 | -4.34% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 476 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.00万 | $1,723.53万 | -1.58% |
| 610 |
CETUSCetus Protocol
|
$0.01978 | $0.02062 | $0.01962 | $11.34万 | $159.44万 | -4.03% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -4.59% |
| 501 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $20.47万 | $941.64万 | -1.01% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
RedStone _数字货币市值
Sui _比特币行情
SOXLB _比特币
AMDB _加密货币行情
TONToken _加密货币行情
Ethena USDe _比特币行情
Cardano _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _币种排行
Cardano _BTC行情
Mitosis _BTC行情
Ethena USDe _比特币行情
KORUB _数字货币市值
Cardano _比特币行情
AMDB _数字货币市值
Haedal _BTC行情
Filecoin _币种排行
Gitcoin _比特币
Filecoin _加密货币行情
MRVLB _以太坊ETH价格
RWUSD _币种排行
United Stables _币种排行
KORUB _BTC行情
QQQB _币种排行
Ripple USD _比特币
Aerodrome _币种排行
GOOGLB _数字货币市值
Near Protocol _比特币
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _BTC行情
Filecoin _以太坊ETH价格
MARSCOIN _加密货币行情
AAPLB _BTC行情
Haedal _比特币行情
MSTRB _以太坊ETH价格
Zcash _BTC行情
Holo _比特币
牛来 _比特币
Ondo _币种排行