Succinct
PROVE · 美元计价
$0.1886
-3.58%
≈ ￥1.2448
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.1964
24H 最低$0.1873
今日开盘$0.1956
24H 成交量$106.93万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.35万 | $537.74万 | 3.15% |
| 49 |
TQQQBTQQQB
|
$59.65 | $64.45 | $58.95 | $782.11万 | — | -6.06% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.66 | $1.56 | $631.53万 | $3.84亿 | -4.54% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.14% |
| 168 |
LUNCTerra Classic
|
$0.00004076 | $0.00004191 | $0.00004012 | $100.39万 | $2.76亿 | -2.32% |
| 294 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.04万 | $4,255.95万 | -6.81% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 396 |
OPNOpinion
|
$0.0406 | $0.0432 | $0.0402 | $32.85万 | $825.14万 | -5.80% |
| 640 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.67万 | $5,893.16万 | -2.52% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 97 |
AEROAerodrome Finance
|
$0.5938 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -4.06% |
| 496 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.56% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.16% |
| 623 |
CETUSCetus Protocol
|
$0.01973 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.47% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.09万 | $662.11万 | -2.36% |
| 535 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.31万 | $941.64万 | 1.29% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
LITEB _BTC行情
Initia _币种排行
Pump.fun _币种排行
Celo _以太坊ETH价格
Ethereum _BTC行情
BitTensor _以太坊ETH价格
Caldera _比特币行情
GOOGLB _比特币
Ripple USD _数字货币市值
Official _加密货币行情
Cardano _比特币行情
Lisk _数字货币市值
First Digital _数字货币市值
Bitcoin _数字货币市值
Gram _币种排行
SKHYB _比特币行情
Ondo _数字货币市值
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
Caldera _以太坊ETH价格
牛来 _数字货币市值
NBISB _比特币行情
Pepe _比特币行情
Filecoin _比特币
NFPrompt _币种排行
Aster _BTC行情
Caldera _比特币
Worldcoin _数字货币市值
AAPLB _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币行情
DRAMB _币种排行
Pendle _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _BTC行情
RWUSD _加密货币行情
RedStone _数字货币市值
Caldera _以太坊ETH价格
KORUB _比特币行情
CRCLB _币种排行