THORChain
RUNE · 美元计价
$0.579
-0.86%
≈ ￥3.8214
(-$0.01)
更新于 2026-11-09 12:10:02
24H 最高$0.589
24H 最低$0.559
今日开盘$0.584
24H 成交量$67.29万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.39% |
| 95 |
TQQQBTQQQB
|
$53.12 | $53.68 | $50.84 | $216.35万 | — | 1.57% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $701.06万 | $2.79亿 | -2.46% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.45% |
| 139 |
LUNCTerra Classic
|
$0.00003924 | $0.00004017 | $0.0000375 | $117.11万 | $2.70亿 | -1.85% |
| 419 |
MMTMeMusic
|
$0.1183 | $0.1232 | $0.1134 | $29.12万 | $4,194.35万 | -2.95% |
| 691 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,418.68 | — | 1.68% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.74万 | $721.87万 | -5.21% |
| 179 |
DGB极特币
|
$0.00319 | $0.00359 | $0.00312 | $84.12万 | $6,097.01万 | -7.80% |
| 650 |
TFUELTheta Fuel
|
$0.0076 | $0.00768 | $0.00716 | $5.52万 | $5,523.15万 | 1.06% |
| 98 |
AEROAerodrome Finance
|
$0.5834 | $0.6107 | $0.5587 | $209.15万 | $1.79亿 | -4.16% |
| 571 |
FSynFutures
|
$0.002377 | $0.0025 | $0.002323 | $13.96万 | $466.49万 | -4.84% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 626 |
DIADIA
|
$0.1318 | $0.1345 | $0.1266 | $8.69万 | $1,555.65万 | -1.79% |
| 561 |
CETUSCetus Protocol
|
$0.01908 | $0.01965 | $0.01827 | $14.79万 | $153.39万 | -2.90% |
| 485 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $21.51万 | $590.59万 | -4.06% |
| 430 |
OGOG Fan Token
|
$2.105 | $2.16 | $2.01 | $27.77万 | $879.99万 | -2.05% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Hedera _比特币
艾达币 _以太坊ETH价格
Hashflow _比特币行情
恒星币 _以太坊ETH价格
ONEchain _比特币行情
CyberConnect _数字货币市值
Gains Network _数字货币市值
Celo _加密货币行情
First Digital _比特币
狗币 _币种排行
LayerZero _币种排行
Arbitrum _比特币
First Digital _BTC行情
Tether Gold _数字货币市值
Reserve Rights _BTC行情
Hedera _以太坊ETH价格
StraitsX USD _币种排行
First Digital _以太坊ETH价格
Internet _BTC行情
TQQQB _BTC行情
Vanar Chain _以太坊ETH价格
KORUB _以太坊ETH价格
Reserve Rights _数字货币市值
Near Protocol _比特币行情
ONEchain _以太坊ETH价格
Plasma _BTC行情
Reserve Rights _加密货币行情
币安币 _以太坊ETH价格
Vanar Chain _BTC行情
达世币 _比特币
Raydium _币种排行
SNXXB _数字货币市值
Virtuals _数字货币市值
Avalanche _加密货币行情
CyberConnect _加密货币行情
Solana _加密货币行情
KORUB _加密货币行情
Reserve Rights _加密货币行情
LayerZero _币种排行
Quant _数字货币市值