SMCIB
SMCIB · 美元计价
$26.16
-4.21%
≈ ￥172.656
(-$1.15)
更新于 2026-11-14 22:05:03
24H 最高$27.45
24H 最低$25.90
今日开盘$27.31
24H 成交量$7.49万
流通市值—
24H 涨跌额(-$1.15)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0304 | $0.0324 | $0.0301 | $19.43万 | $481.51万 | -3.80% |
| 102 |
TQQQBTQQQB
|
$56.1 | $60.47 | $55.58 | $210.44万 | — | -6.92% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.026 | $1.11 | $1.02 | $565.45万 | $2.61亿 | -7.40% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.32万 | $231.16万 | -2.58% |
| 165 |
LUNCTerra Classic
|
$0.00003599 | $0.00003761 | $0.00003552 | $92.25万 | $2.53亿 | -3.56% |
| 367 |
MMTMeMusic
|
$0.1092 | $0.119 | $0.1084 | $28.96万 | $4,118.81万 | -8.24% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.56万 | — | -1.43% |
| 279 |
OPNOpinion
|
$0.0312 | $0.0348 | $0.0311 | $42.54万 | $671.43万 | -9.57% |
| 571 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.63万 | $5,660.90万 | -4.26% |
| 582 |
TFUELTheta Fuel
|
$0.00694 | $0.00739 | $0.00683 | $7.53万 | $5,444.52万 | -5.19% |
| 95 |
AEROAerodrome Finance
|
$0.4433 | $0.4902 | $0.4416 | $239.95万 | $1.30亿 | -9.29% |
| 378 |
FSynFutures
|
$0.00217 | $0.002375 | $0.002156 | $27.38万 | $448.30万 | -8.44% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 534 |
DIADIA
|
$0.1204 | $0.1291 | $0.12 | $12.33万 | $1,503.55万 | -5.79% |
| 396 |
CETUSCetus Protocol
|
$0.01717 | $0.01885 | $0.01706 | $24.55万 | $146.42万 | -8.43% |
| 56 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $641.95万 | $597.85万 | -3.79% |
| 440 |
OGOG Fan Token
|
$1.991 | $2.14 | $1.98 | $20.10万 | $869.10万 | -6.88% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |