SSV Network
SSV · 美元计价
$2.257
-1.27%
≈ ￥14.8962
(-$0.03)
更新于 2026-11-03 12:45:03
24H 最高$2.29
24H 最低$2.23
今日开盘$2.286
24H 成交量$12.03万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0368 | $0.0346 | $32.56万 | $537.74万 | 4.86% |
| 39 |
TQQQBTQQQB
|
$59.51 | $64.45 | $59.28 | $1,039.94万 | — | -6.78% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $730.02万 | $3.84亿 | -5.46% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.54% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.0000424 | $0.00004012 | $94.02万 | $2.76亿 | -4.04% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.95万 | $4,255.95万 | -7.02% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 653 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.32% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 95 |
AEROAerodrome Finance
|
$0.5994 | $0.6271 | $0.5925 | $282.26万 | $4.86亿 | -4.26% |
| 557 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.79% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.05万 | $1,723.53万 | -1.16% |
| 616 |
CETUSCetus Protocol
|
$0.01985 | $0.02051 | $0.01962 | $11.02万 | $159.44万 | -3.08% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.23万 | $662.11万 | -3.63% |
| 509 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $19.83万 | $941.64万 | 0.04% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aave _加密货币行情
SOXLB _BTC行情
GOOGLB _比特币行情
Ethena _BTC行情
Bitcoin Cash _比特币行情
INTCB _币种排行
Zcash _BTC行情
AAPLB _币种排行
BFUSD _以太坊ETH价格
BEAMX _比特币
Bitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _币种排行
TQQQB _BTC行情
THORChain _BTC行情
AMDB _BTC行情
Initia _数字货币市值
Solana _数字货币市值
Aerodrome _加密货币行情
GOOGLB _比特币行情
Celo _BTC行情
EUR _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
ZAMA _币种排行
AMDB _比特币
Stellar _比特币
Plasma _以太坊ETH价格
USDC _比特币
Pendle _数字货币市值
Worldcoin _加密货币行情
United Stables _币种排行
NVDAB _比特币
Origin _加密货币行情
SNXXB _以太坊ETH价格
1000CAT _比特币行情
MARSCOIN _以太坊ETH价格
RWUSD _比特币行情
USDC _币种排行