Thena
THE · 美元计价
$0.0344
-9.95%
≈ ￥0.22704
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.0382
24H 最低$0.0323
今日开盘$0.0382
24H 成交量$101.01万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.66万 | $552.29万 | -5.39% |
| 102 |
TQQQBTQQQB
|
$51.87 | $52.93 | $50.84 | $172.05万 | — | -0.84% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.20 | $1.11 | $650.68万 | $2.79亿 | -2.61% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.53万 | $238.61万 | -3.25% |
| 135 |
LUNCTerra Classic
|
$0.00003911 | $0.00004031 | $0.0000375 | $119.19万 | $2.70亿 | -2.91% |
| 421 |
MMTMeMusic
|
$0.1179 | $0.1239 | $0.1134 | $27.86万 | $4,194.35万 | -4.84% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,038.26 | — | -0.29% |
| 341 |
OPNOpinion
|
$0.0364 | $0.0387 | $0.0348 | $38.06万 | $721.87万 | -5.94% |
| 139 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $114.72万 | $6,097.01万 | -3.69% |
| 650 |
TFUELTheta Fuel
|
$0.00734 | $0.00758 | $0.00716 | $3.83万 | $5,523.15万 | -2.39% |
| 93 |
AEROAerodrome Finance
|
$0.5815 | $0.6194 | $0.5587 | $222.53万 | $1.79亿 | -5.95% |
| 559 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 611 |
DIADIA
|
$0.131 | $0.1354 | $0.1266 | $8.49万 | $1,555.65万 | -3.18% |
| 565 |
CETUSCetus Protocol
|
$0.01903 | $0.01978 | $0.01827 | $13.59万 | $153.39万 | -3.74% |
| 488 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.01万 | $590.59万 | -4.44% |
| 427 |
OGOG Fan Token
|
$2.1 | $2.16 | $2.01 | $27.01万 | $879.99万 | -2.69% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Avalanche _币种排行
DODO _数字货币市值
Gitcoin _数字货币市值
Raydium _加密货币行情
Hyperliquid _币种排行
Plasma _比特币行情
Celestia _以太坊ETH价格
ONEchain _比特币行情
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
MarsCoin _比特币
Bubblemaps _比特币
Worldcoin _BTC行情
Arbitrum _比特币行情
Caldera _比特币
比特现金 _比特币行情
Starknet _以太坊ETH价格
Official _比特币行情
艾达币 _数字货币市值
大零币 _币种排行
EUR _币种排行
Chainlink _数字货币市值
RWUSD _BTC行情
USD1 _比特币
Quant _币种排行
Aave _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _币种排行
Bubblemaps _BTC行情
Holo _BTC行情
Hamster Kombat _BTC行情
莱特币 _BTC行情
Aptos _币种排行
NFPrompt _以太坊ETH价格
Internet _比特币
瑞波币 _以太坊ETH价格
Solana _币种排行
PAX Gold _数字货币市值
Ethena _加密货币行情