THETA
THETA · 美元计价
$0.1516
-3.87%
≈ ￥1.0006
(-$0.01)
更新于 2026-11-03 00:55:02
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1577
24H 成交量$25.06万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.73% |
| 33 |
TQQQBTQQQB
|
$62.91 | $64.45 | $62.84 | $1,335.46万 | — | -1.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,177.73万 | $3.98亿 | -2.10% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 510 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.46万 | $270.26万 | -2.22% |
| 209 |
LUNCTerra Classic
|
$0.00004097 | $0.00004277 | $0.0000407 | $71.37万 | $2.90亿 | -4.10% |
| 475 |
MMTMeMusic
|
$0.1213 | $0.128 | $0.1212 | $21.83万 | $4,486.95万 | -5.09% |
| 679 |
CRMBCRMB
|
$231.98 | $232.73 | $228.36 | $2.49万 | — | 1.31% |
| 391 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.28万 | $872.16万 | -4.30% |
| 622 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -0.94% |
| 640 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.46万 | $6,122.12万 | -2.20% |
| 91 |
AEROAerodrome Finance
|
$0.6159 | $0.6371 | $0.6105 | $268.18万 | $5.15亿 | -3.04% |
| 572 |
FSynFutures
|
$0.002769 | $0.002834 | $0.002741 | $12.25万 | $542.18万 | -2.23% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 454 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $24.14万 | $1,738.41万 | 0.48% |
| 599 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.29万 | $684.41万 | -1.97% |
| 462 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.38万 | $954.29万 | -1.51% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
Hashflow _比特币行情
Cardano _BTC行情
Plasma _BTC行情
Chainlink _以太坊ETH价格
Sophon _币种排行
Gitcoin _数字货币市值
Bubblemaps _比特币行情
Internet _比特币行情
Gram _比特币行情
Initia _BTC行情
Quant _BTC行情
CRCLB _数字货币市值
Near Protocol _加密货币行情
Bitcoin Cash _比特币
Ethena _加密货币行情
RedStone _以太坊ETH价格
Hedera _币种排行
MUB _加密货币行情
Stellar _币种排行
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
EUR _以太坊ETH价格
Origin _以太坊ETH价格
BNCB _币种排行
Hedera _以太坊ETH价格
Origin _比特币行情
Ethereum _比特币行情
Aerodrome _比特币
SOXLB _比特币
EUR _BTC行情
Ethena _比特币行情
BFUSD _数字货币市值
RWUSD _币种排行
牛来 _币种排行
Pepe _以太坊ETH价格
Mitosis _加密货币行情
Pendle _币种排行
TQQQB _数字货币市值
Celestia _BTC行情
BitTensor _BTC行情