链鉴台
行情总览
USDC

USDC

USDC · 美元计价
$1.0014
0.04% ≈ ￥6.6091 ($0.00)
更新于 2026-11-03 06:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.95亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
← 返回行情列表

USDC 走势

相关币种行情

查看全部行情 →
BitcoinBTC $76882.91 -1.25% Ethereum $2259.6 -0.15% ZcashZEC $1156.87 -5.72% Solana $92.19 -2.13% Near Protocol $3.896 -9.08% XRP $1.2498 +0.04% USD1 $0.99834 -0.08% BNB $699.83 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0343 $25.38万 $537.74万 3.48%
33 TQQQB TQQQBTQQQB $60.27 $64.45 $59.29 $1,490.97万 — -5.24%
44 TRUMP TRUMPOFFICIAL TRUMP $1.609 $1.76 $1.56 $1,015.81万 $3.84亿 -5.35%
437 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
233 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
469 CITY CITYManchester City Fan Token $0.257 $0.271 $0.254 $24.15万 $265.00万 -4.10%
196 LUNC LUNCTerra Classic $0.00004049 $0.00004266 $0.00004034 $82.17万 $2.76亿 -4.28%
308 MMT MMTMeMusic $0.1171 $0.1277 $0.1155 $45.70万 $4,255.95万 -7.72%
679 CRMB CRMBCRMB $225.19 $232.83 $222.87 $3.27万 — -1.59%
397 OPN OPNOpinion $0.0417 $0.0442 $0.0407 $33.19万 $825.14万 -4.58%
640 DGB DGBDigiByte $0.00317 $0.0032 $0.00311 $9.60万 $5,893.16万 0.64%
656 TFUEL TFUELTheta Fuel $0.00794 $0.0083 $0.0074 $6.65万 $6,022.00万 -0.38%
86 AERO AEROAerodrome Finance $0.6007 $0.6322 $0.5931 $330.12万 $4.86亿 -4.20%
569 F FSynFutures $0.002736 $0.00283 $0.002695 $14.71万 $527.73万 -2.56%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
463 DIA DIADIA $0.1428 $0.149 $0.1414 $24.93万 $1,723.53万 -2.26%
607 CETUS CETUSCetus Protocol $0.01998 $0.02067 $0.01962 $11.57万 $159.44万 -2.35%
516 STO STOStakeStone $0.0294 $0.0306 $0.029 $19.44万 $662.11万 -2.97%
479 OG OGOG Fan Token $2.252 $2.30 $2.22 $23.07万 $941.64万 -0.27%
350 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 BFUSD _BTC行情 BFUSD _币种排行 First Digital _数字货币市值 Ethena _以太坊ETH价格 Celo _比特币行情 Cardano _比特币行情 Aave _以太坊ETH价格 Pudgy Penguins _数字货币市值 TSLAB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Gitcoin _以太坊ETH价格 ZAMA _加密货币行情 RedStone _比特币 TRON _加密货币行情 Uniswap _数字货币市值 LITEB _加密货币行情 TQQQB _比特币行情 BFUSD _BTC行情 Solana _比特币行情 TONToken _比特币行情 Aptos _币种排行 THORChain _比特币 Origin _比特币行情 RedStone _比特币行情 Ethena USDe _以太坊ETH价格 Haedal _加密货币行情 THORChain _比特币行情 USDC _以太坊ETH价格 Avalanche _币种排行 CRCLB _数字货币市值 RWUSD _以太坊ETH价格 Pepe _以太坊ETH价格 Litecoin _比特币行情 MegaETH _以太坊ETH价格 Celestia _加密货币行情 BEAMX _数字货币市值 Hyperliquid _比特币行情 RWUSD _比特币 Dogecoin _比特币