VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.17万 | $537.74万 | 5.49% |
| 52 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $662.19万 | — | -5.84% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $613.69万 | $3.84亿 | -3.17% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.81万 | $265.00万 | -3.41% |
| 172 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $95.80万 | $2.76亿 | -1.52% |
| 288 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $50.02万 | $4,255.95万 | -6.51% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -2.88% |
| 405 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.16万 | $825.14万 | -4.68% |
| 636 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -2.22% |
| 672 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -1.99% |
| 97 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $262.06万 | $4.86亿 | -2.97% |
| 498 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $20.13万 | $527.73万 | -2.08% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 504 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $19.34万 | $1,723.53万 | -1.76% |
| 624 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.0196 | $10.39万 | $159.44万 | -1.74% |
| 544 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
CRWVB _数字货币市值
Worldcoin _币种排行
Worldcoin _BTC行情
Pump.fun _比特币行情
Celo _比特币
MUB _比特币行情
TQQQB _比特币行情
Initia _比特币
Official _以太坊ETH价格
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
AMDB _加密货币行情
CRCLB _币种排行
NBISB _数字货币市值
Cosmos _币种排行
AMDB _数字货币市值
EUR _比特币行情
Initia _BTC行情
Pepe _比特币
Zcash _比特币
牛来 _BTC行情
Stellar _比特币行情
Bitcoin _数字货币市值
Aave _以太坊ETH价格
Bitcoin _币种排行
SOXLB _加密货币行情
ZAMA _比特币行情
Aster _BTC行情
Mitosis _币种排行
EUR _比特币行情
USD1 _比特币
Lisk _BTC行情
First Digital _币种排行
Caldera _币种排行
OFFICIAL TRUMP _加密货币行情
Gram _以太坊ETH价格
BNCB _比特币行情
Initia _以太坊ETH价格
Injective _币种排行
Hedera _比特币