唯链
VET · 美元计价
$0.005648
0.75%
≈ ￥0.037277
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005606
24H 成交量$40.57万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.25万 | $537.74万 | 1.71% |
| 69 |
TQQQBTQQQB
|
$60.32 | $61.49 | $58.95 | $368.32万 | — | -0.41% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.66万 | $4.48亿 | -0.44% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 562 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $13.65万 | $265.00万 | 1.94% |
| 168 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $88.30万 | $2.26亿 | 1.28% |
| 304 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $42.59万 | $2,444.91万 | 1.87% |
| 689 |
CRMBCRMB
|
$222.7 | $228.89 | $215.49 | $2.32万 | — | -2.70% |
| 384 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.82万 | $825.14万 | 0.97% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.86% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.76% |
| 91 |
AEROAerodrome Finance
|
$0.6101 | $0.6219 | $0.5895 | $250.44万 | $4.70亿 | 2.06% |
| 515 |
FSynFutures
|
$0.00269 | $0.002748 | $0.00266 | $16.69万 | $527.73万 | -0.92% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 610 |
DIADIA
|
$0.1463 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.45% |
| 579 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 3.84% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.58万 | $662.11万 | 1.71% |
| 521 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.37万 | $941.64万 | 1.79% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
1000CAT _BTC行情
Acet _以太坊ETH价格
BEAMX _比特币
艾达币 _BTC行情
Bittensor _比特币行情
Starknet _币种排行
World Liberty _币种排行
LayerZero _以太坊ETH价格
Tether Gold _比特币
Pepe _币种排行
Bittensor _BTC行情
Internet _币种排行
Gram _以太坊ETH价格
Caldera _币种排行
Injective _比特币行情
Official Trump _币种排行
PAX Gold _BTC行情
Acet _比特币
Pudgy Penguins _币种排行
狗币 _币种排行
USD1 _币种排行
AAPLB _比特币行情
First Digital _比特币
以太坊 _数字货币市值
INTWB _加密货币行情
PAX Gold _比特币
比特币 _数字货币市值
World Liberty _比特币
Plasma _以太坊ETH价格
Pepe _加密货币行情
BFUSD _比特币
BEB _比特币
Sui _币种排行
RWUSD _BTC行情
应用链 _以太坊ETH价格
BEAMX _比特币行情
AAPLB _币种排行
Saga _比特币行情
KORUB _比特币行情
USD1 _数字货币市值