Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 22:15:03
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0301 | $19.48万 | $481.51万 | -4.42% |
| 102 |
TQQQBTQQQB
|
$56.05 | $60.47 | $55.58 | $211.77万 | — | -7.05% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.025 | $1.11 | $1.02 | $572.53万 | $2.61亿 | -7.74% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.64万 | $231.16万 | -2.58% |
| 162 |
LUNCTerra Classic
|
$0.00003599 | $0.00003761 | $0.00003552 | $92.98万 | $2.53亿 | -3.82% |
| 368 |
MMTMeMusic
|
$0.1089 | $0.1186 | $0.1084 | $28.65万 | $4,118.81万 | -8.18% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.56万 | — | -1.43% |
| 275 |
OPNOpinion
|
$0.0312 | $0.0348 | $0.0311 | $42.77万 | $671.43万 | -10.35% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.68万 | $5,660.90万 | -3.62% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.06% |
| 93 |
AEROAerodrome Finance
|
$0.443 | $0.4902 | $0.4416 | $244.86万 | $1.30亿 | -9.20% |
| 378 |
FSynFutures
|
$0.002166 | $0.002368 | $0.002156 | $27.32万 | $448.30万 | -8.18% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 534 |
DIADIA
|
$0.1204 | $0.1291 | $0.12 | $12.27万 | $1,503.55万 | -6.16% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.55万 | $146.42万 | -8.32% |
| 56 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $642.47万 | $597.85万 | -3.03% |
| 441 |
OGOG Fan Token
|
$1.993 | $2.14 | $1.98 | $20.19万 | $869.10万 | -6.70% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |