dogwifhat
WIF · 美元计价
$0.1671
-3.74%
≈ ￥1.1029
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.1753
24H 最低$0.1671
今日开盘$0.1736
24H 成交量$65.74万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.92万 | $537.74万 | 2.28% |
| 42 |
TQQQBTQQQB
|
$59.3 | $64.45 | $59.05 | $883.37万 | — | -6.89% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.575 | $1.68 | $1.56 | $664.10万 | $3.84亿 | -5.63% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.10万 | $265.00万 | -3.40% |
| 165 |
LUNCTerra Classic
|
$0.00004052 | $0.00004213 | $0.00004012 | $102.31万 | $2.76亿 | -3.43% |
| 295 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.79万 | $4,255.95万 | -6.96% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 384 |
OPNOpinion
|
$0.0402 | $0.0433 | $0.0402 | $34.71万 | $825.14万 | -6.51% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 670 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -3.59% |
| 101 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $255.50万 | $4.86亿 | -4.01% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.32万 | $527.73万 | -3.18% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 476 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $22.50万 | $1,723.53万 | -1.70% |
| 619 |
CETUSCetus Protocol
|
$0.01971 | $0.02046 | $0.01962 | $10.78万 | $159.44万 | -2.72% |
| 515 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $19.10万 | $662.11万 | -3.03% |
| 531 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.01万 | $941.64万 | -0.31% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _比特币
Dogecoin _比特币
DRAMB _加密货币行情
SNXXB _数字货币市值
Gitcoin _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _比特币
Artificial _比特币行情
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
CRWVB _比特币行情
XRP _比特币
Aave _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _比特币行情
Bitcoin _比特币
Aster _BTC行情
Aptos _BTC行情
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
Cosmos _比特币行情
Quant _币种排行
USDC _比特币行情
Bitcoin _以太坊ETH价格
Plasma _BTC行情
Lisk _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _币种排行
Hedera _比特币
Polkadot _比特币
Near Protocol _数字货币市值
SOXLB _以太坊ETH价格
Polkadot _数字货币市值
Sophon _币种排行
Sophon _币种排行
Nomina _比特币